网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿科力 (603722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:59.6 52周最低:22.53

阿科力(603722) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅189.223.74%6.8317,50832,9342.800.70100.1211,818,927,186
2三棵树157.78-1.50%-2.4017,41527,1280.670.83104.4940,761,166,522
3药石科技121.68-0.91%-1.1223,03627,9912.290.89128.0812,247,458,013
4德方纳米100.72-3.89%-4.0816,41216,6043.811.4151.774,340,959,280
5松井股份99.52-1.35%-1.369,7879,7145.410.6063.791,801,779,147
6科思股份93.99-1.80%-1.72114,103108,69040.431.1351.772,652,397,800
7华特气体93.520.49%0.4625,80824,6389.060.83124.692,665,320,000
8扬农化工91.950.38%0.3548,26544,2831.560.9922.1128,495,204,499
9丸美股份78.151.45%1.1214,96311,6151.940.7158.326,017,550,000
10亚士创能74.751.98%1.4516,78412,4622.430.73202.035,156,255,000
11万华化学68.502.41%1.61193,859130,6701.360.7324.6497,527,314,770
12雅克科技66.50-2.81%-1.92244,078165,3666.271.3383.7525,867,574,653
13久日新材66.464.88%3.0917,58811,5346.511.6635.161,795,814,331
14上海新阳65.440.28%0.18175,339117,9276.031.2989.8519,020,065,063
15容大感光62.022.50%1.51239,079154,92815.332.89200.069,675,120,000
16新宙邦60.740.80%0.4854,90432,9911.450.7553.2822,961,802,957
17华宝股份57.061.68%0.9447,04026,6064.060.6528.966,612,112,800
18美瑞新材56.67-3.03%-1.7728,63916,2234.980.6233.933,259,658,400
19建龙微纳56.561.16%0.655,6003,1364.080.8731.25776,964,720
20宇新股份52.26-0.50%-0.2627,93214,7169.861.5918.341,481,048,400
21中旗股份51.66-0.08%-0.0421,27010,9841.610.5738.846,820,669,800
22江化微50.88-0.70%-0.3686,41845,1956.091.47149.787,222,924,800
23天奈科技49.84-1.97%-1.0031,85815,6845.741.3377.882,764,352,125
24阿科力48.64-5.37%-2.7686,48541,79121.230.8799.271,981,107,200
25达志科技46.473.98%1.787,5323,4450.480.82357.467,348,740,242
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020