网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三棵树 (603737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:177 52周最低:72.68

三棵树(603737) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米177.5811.97%18.9824,85541,2405.771.06239.977,653,569,787
2珀莱雅167.31-2.62%-4.5016,47027,6330.821.0076.7533,523,821,045
3三棵树146.00-0.27%-0.407,17710,4930.280.5566.3638,061,555,702
4扬农化工118.00-1.34%-1.6026,99031,5230.870.6932.5436,568,071,026
5药石科技115.40-1.37%-1.6010,67312,3980.740.6994.5116,564,152,605
6键凯科技110.58-2.13%-2.414,1684,6043.060.6466.611,508,488,239
7瑞联新材103.92-0.17%-0.184,0654,2122.500.7137.651,691,612,670
8松井股份101.80-3.00%-3.155,1945,3372.870.7570.211,843,057,849
9万华化学87.25-2.42%-2.16291,738253,7102.051.7836.20124,222,747,645
10新宙邦85.733.28%2.7278,50367,2171.910.8273.2735,217,276,431
11天赐材料83.605.50%4.36146,999120,1522.711.03103.2145,407,464,480
12建龙微纳67.551.12%0.755,9804,0304.350.8234.46927,934,350
13华特气体65.860.32%0.2110,4826,9323.681.0646.061,877,010,000
14科思股份65.82-1.54%-1.0321,89414,2577.760.8734.261,857,440,400
15雅克科技62.192.07%1.2683,65351,7892.150.8463.8424,191,044,626
16华业香料62.16-2.54%-1.6211,0436,9148.120.4358.41845,831,011
17石大胜华60.764.11%2.40156,44993,8997.721.19196.0012,314,836,800
18美瑞新材59.41-0.97%-0.5825,55515,05815.331.0534.74990,364,700
19华宝股份57.88-1.63%-0.9617,99710,4501.550.4929.096,707,134,400
20容大感光57.390.37%0.2132,60918,8232.090.65159.428,952,840,000
21丸美股份56.461.24%0.6916,3969,1192.131.1145.534,347,420,000
22上海新阳55.030.40%0.2282,59245,8952.840.71-320.8715,994,409,847
23大洋生物54.890.16%0.0912,7867,0168.520.6631.01823,350,000
24蓝晓科技51.486.21%3.0145,90523,2422.171.9456.5710,910,863,581
25格林达51.164.13%2.0336,10418,17914.181.5438.761,302,221,524
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020