网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蔚蓝生物 (603739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.42 52周最低:20

蔚蓝生物(603739) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业175.68-0.85%-1.5158,586103,1860.180.6489.18569,281,062,781
2盐津铺子90.970.76%0.6922,52420,1851.801.0949.9811,400,360,400
3金丹科技90.15-3.84%-3.6013,64812,5134.820.6770.982,551,245,000
4仙乐健康88.13-0.59%-0.528,7597,6702.611.1950.362,961,168,000
5海融科技71.99-1.67%-1.228,6206,2675.750.7542.231,079,850,000
6仲景食品67.70-3.30%-2.3115,64410,6716.600.9155.491,605,183,925
7日辰股份63.24-1.82%-1.179,7896,1182.861.6368.742,162,809,518
8天味食品58.61-2.30%-1.3826,95015,8762.150.7667.817,338,836,498
9妙可蓝多56.930.00%0.0049,38728,1971.210.71403.7623,301,963,932
10安琪酵母55.650.63%0.3581,69145,2580.990.6336.7445,860,104,478
11科拓生物55.300.20%0.115,9443,2722.880.6436.621,140,839,000
12桃李面包54.600.59%0.3227,84815,1290.410.7441.5237,136,337,529
13中炬高新53.25-6.00%-3.40197,734107,0112.482.5150.4942,420,930,581
14涪陵榨菜46.830.49%0.2381,58838,4971.030.4152.6236,965,599,596
15金禾实业45.00-0.62%-0.2864,19628,7521.140.9034.6225,240,648,995
16伊利股份44.10-0.23%-0.10511,446227,2170.860.5536.15261,523,455,537
17嘉必优42.203.13%1.2811,0684,5371.691.3018.922,759,880,000
18熊猫乳品40.39-2.75%-1.1424,0769,7549.100.6456.101,068,575,531
19千禾味业40.25-1.49%-0.61101,40441,3871.530.8885.4626,651,076,155
20广州酒家37.70-1.77%-0.6822,3148,4560.550.5536.3815,230,656,137
21巴比食品36.08-1.31%-0.4812,8054,6232.070.3543.472,236,960,000
22金达威35.861.30%0.4664,81123,3161.050.5330.6522,107,041,902
23西麦食品29.73-2.20%-0.6724,0917,1593.450.4526.542,075,923,412
24三全食品27.320.33%0.0998,27326,7611.230.5232.9221,835,734,734
25圣达生物23.933.28%0.7616,9573,9780.990.6619.784,096,551,765
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021