网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆鑫通用 (603766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.75 52周最低:3.1

隆鑫通用(603766) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思维列控60.301.17%0.7051,36030,8243.261.4514.299,504,685,774
2春风动力44.28-6.88%-3.2724,44011,0643.731.2436.002,904,681,831
3中直股份43.781.86%0.80166,73872,9832.831.6041.8725,807,290,626
4新兴装备39.280.56%0.2222,9439,0934.791.2931.931,880,131,897
5交控科技38.00-5.05%-2.0238,63715,08711.180.9345.781,312,672,000
6爱乐达36.40-0.33%-0.1227,49010,0095.590.9466.181,790,139,442
7三角防务32.47-0.70%-0.2345,57614,9629.200.6883.261,608,888,500
8朗进科技30.70-0.68%-0.2111,9323,6985.370.9025.16682,359,690
9中航沈飞29.220.72%0.21239,05770,1886.001.2438.9611,644,815,616
10天宜上佳28.66-1.44%-0.4237,69110,9738.210.9144.091,315,961,960
11航发动力23.77-2.94%-0.72341,19183,3881.750.4866.0346,297,460,094
12中国船舶21.8910.00%1.99607,829131,1004.414.31112.2630,166,994,220
13海特高新18.90-10.00%-2.101,512,236292,49819.980.77231.0514,303,349,957
14中国动力18.431.54%0.28118,55722,2001.361.9429.2516,030,940,508
15航发科技17.79-2.79%-0.51272,81349,6098.260.56-23.725,873,001,439
16中航飞机17.202.69%0.45874,807152,1993.162.3671.1947,620,695,221
17航新科技16.60-2.24%-0.3884,14514,3403.511.1067.263,976,639,128
18新日股份15.75-5.91%-0.99140,01123,23119.750.9235.801,116,517,500
19亚光科技15.18-2.69%-0.42878,627137,85314.690.9360.729,080,121,702
20中航电子14.681.03%0.15191,39428,0941.091.0451.5125,829,798,301
21中船防务14.373.83%0.53235,96734,4732.872.71-14.8411,804,023,551
22洪都航空14.132.17%0.30311,60044,2974.351.5769.4010,132,828,055
23中航高科13.593.90%0.51555,88475,8543.991.8146.8618,931,537,364
24航发控制13.34-0.45%-0.06261,40235,4402.280.5354.9915,282,868,936
25祥和实业13.30-0.37%-0.0532,4214,3376.430.7222.93670,320,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020