网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃格光电 (603773)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:101.69 52周最低:40.04

沃格光电(603773) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光151.40-5.14%-8.2026,81441,0598.381.0552.394,844,800,000
2深南电路81.49-5.14%-4.4242,28934,9486.041.0136.875,704,300,000
3圣邦股份78.81-5.62%-4.695,7214,6001.350.9652.373,348,490,392
4汇顶科技77.20-2.54%-2.017,9546,1870.340.7282.1317,879,179,008
5兆易创新76.83-4.02%-3.2298,83176,8484.770.8347.9315,934,325,263
6亿联网络69.50-1.78%-1.2614,88610,4371.990.9623.535,190,260,000
7视源股份61.55-3.81%-2.4418,10811,2392.721.2839.974,098,973,952
8沃格光电57.55-0.21%-0.1224,82114,42710.500.7020.611,360,993,562
9景旺电子54.29-1.29%-0.7115,0728,0721.861.1528.724,402,267,629
10奥士康47.00-0.84%-0.4056,76127,14315.760.9326.111,692,611,000
11天奥电子46.61-3.02%-1.4576,36836,72328.631.0540.311,243,088,700
12天地数码45.60-1.66%-0.7716,5537,67510.030.6471.55752,400,000
13中际旭创44.98-6.68%-3.2293,38642,4334.251.3243.259,882,574,961
14江丰电子44.54-2.88%-1.3238,02317,2343.050.74134.975,558,129,096
15中科曙光43.46-2.84%-1.27173,35075,9072.701.0568.9827,945,821,736
16盈趣科技42.89-3.60%-1.6038,31716,9595.110.8221.553,216,750,000
17光库科技42.61-0.91%-0.3916,1066,9767.320.9242.97937,420,000
18国科微42.29-1.38%-0.5914,9846,4522.500.75604.142,533,536,470
19法拉电子39.90-0.50%-0.2020,6588,2490.920.9419.898,977,500,000
20景嘉微39.871.19%0.4742,34517,1096.231.5686.672,710,989,755
21中航光电39.56-0.73%-0.2958,65023,5630.751.6234.7730,986,135,446
22长飞光纤38.51-3.29%-1.3152,39620,4066.910.6417.042,918,692,540
23四创电子38.360.58%0.2231,29712,3062.291.7747.975,243,890,254
24博创科技37.11-2.44%-0.935,6052,1041.640.6446.391,265,822,100
25紫光股份37.03-2.01%-0.7661,11522,9032.120.9730.1810,683,599,360
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018