永安行(603776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 药明康德 | 82.60 | -2.25% | -1.90 | 61,558 | 51,132 | 0.61 | 0.66 | 52.61 | 83,101,919,065 |
| 2 | 华大基因 | 69.71 | -0.13% | -0.09 | 30,023 | 20,883 | 1.22 | 0.72 | 74.16 | 17,186,723,682 |
| 3 | 昭衍新药 | 64.05 | 2.61% | 1.63 | 23,940 | 15,198 | 3.04 | 1.45 | 64.70 | 5,046,803,353 |
| 4 | 山鼎设计 | 50.65 | 4.48% | 2.17 | 37,633 | 18,940 | 4.52 | 0.98 | 136.89 | 4,214,080,000 |
| 5 | 新城市 | 45.03 | -2.11% | -0.97 | 12,945 | 5,830 | 6.47 | 0.70 | 26.88 | 900,600,000 |
| 6 | 康龙化成 | 42.52 | -2.34% | -1.02 | 23,573 | 10,056 | 3.59 | 0.71 | 69.70 | 2,790,587,600 |
| 7 | 贝瑞基因 | 32.52 | -1.42% | -0.47 | 20,853 | 6,789 | 1.47 | 0.84 | 30.78 | 4,625,470,070 |
| 8 | 中公高科 | 29.46 | -0.41% | -0.12 | 7,606 | 2,217 | 3.15 | 1.06 | 40.92 | 712,342,800 |
| 9 | 能科股份 | 26.73 | 0.11% | 0.03 | 45,006 | 11,854 | 9.02 | 0.96 | 43.71 | 1,333,559,700 |
| 10 | 华阳国际 | 24.90 | -5.79% | -1.53 | 82,701 | 20,708 | 16.87 | 0.67 | 28.95 | 1,220,847,000 |
| 11 | 国检集团 | 23.95 | -1.44% | -0.35 | 11,860 | 2,834 | 1.33 | 0.69 | 26.68 | 2,140,136,075 |
| 12 | 永安行 | 21.29 | 4.57% | 0.93 | 123,320 | 25,691 | 10.28 | 1.09 | 28.01 | 2,555,049,881 |
| 13 | 博济医药 | 20.90 | -1.65% | -0.35 | 10,931 | 2,279 | 0.63 | 0.40 | 609.33 | 3,622,847,800 |
| 14 | 杭州园林 | 20.80 | -1.38% | -0.29 | 6,774 | 1,409 | 2.12 | 0.44 | 44.26 | 665,600,000 |
| 15 | 中设股份 | 20.31 | -3.61% | -0.76 | 14,791 | 3,027 | 3.26 | 1.16 | 39.82 | 920,495,751 |
| 16 | 勘设股份 | 19.55 | -2.25% | -0.45 | 20,983 | 4,111 | 1.70 | 0.62 | 9.09 | 2,418,636,109 |
| 17 | 合诚股份 | 19.52 | -0.46% | -0.09 | 9,545 | 1,851 | 0.95 | 0.65 | 25.67 | 1,952,000,000 |
| 18 | 三联虹普 | 19.28 | 0.42% | 0.08 | 73,800 | 14,140 | 2.34 | 0.50 | 104.90 | 6,091,790,123 |
| 19 | 杰恩设计 | 19.13 | -4.78% | -0.96 | 29,632 | 5,708 | 5.10 | 1.47 | 23.91 | 1,110,408,215 |
| 20 | 中源协和 | 18.73 | -0.53% | -0.10 | 37,486 | 7,035 | 0.98 | 0.93 | -45.68 | 7,188,098,052 |
| 21 | 设研院 | 18.72 | -2.80% | -0.54 | 16,746 | 3,143 | 1.42 | 0.68 | 9.45 | 2,210,024,868 |
| 22 | 达安股份 | 17.67 | -1.23% | -0.22 | 18,971 | 3,326 | 3.20 | 0.79 | 43.58 | 1,047,627,442 |
| 23 | 建科院 | 17.15 | -3.33% | -0.59 | 23,337 | 3,995 | 2.89 | 0.91 | 134.93 | 1,383,433,905 |
| 24 | 中矿资源 | 17.00 | 1.92% | 0.32 | 28,994 | 4,861 | 1.50 | 1.27 | 20.81 | 3,276,362,927 |
| 25 | 易世达 | 16.75 | 4.17% | 0.67 | 64,386 | 10,699 | 2.43 | 1.94 | 186.11 | 4,447,124,916 |
