永安行(603776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 药明康德 | 95.79 | -3.00% | -2.96 | 103,547 | 100,278 | 1.03 | 1.02 | 69.92 | 96,372,068,127 |
| 2 | 华大基因 | 79.50 | 6.71% | 5.00 | 215,409 | 170,702 | 8.74 | 1.38 | 93.53 | 19,600,409,306 |
| 3 | 昭衍新药 | 68.60 | -3.43% | -2.44 | 26,475 | 18,418 | 3.36 | 0.93 | 75.38 | 5,405,319,438 |
| 4 | 美迪西 | 65.30 | -6.06% | -4.21 | 16,881 | 11,314 | 13.38 | 1.16 | 51.42 | 824,162,532 |
| 5 | 康龙化成 | 58.60 | -4.01% | -2.45 | 26,139 | 15,467 | 0.92 | 1.06 | 85.42 | 16,597,474,251 |
| 6 | 山鼎设计 | 48.83 | -2.90% | -1.46 | 8,356 | 4,078 | 1.00 | 1.25 | 135.00 | 4,062,656,000 |
| 7 | 贝瑞基因 | 40.80 | -3.06% | -1.29 | 58,444 | 23,965 | 2.53 | 1.02 | 41.92 | 9,434,454,382 |
| 8 | 新城市 | 39.45 | -3.66% | -1.50 | 9,225 | 3,695 | 4.61 | 1.41 | 23.10 | 789,000,000 |
| 9 | 广电计量 | 35.78 | -1.70% | -0.62 | 48,088 | 17,389 | 5.82 | 0.56 | 67.51 | 2,957,932,600 |
| 10 | 筑博设计 | 34.00 | -5.92% | -2.14 | 23,502 | 8,191 | 9.40 | 1.10 | 21.38 | 850,000,000 |
| 11 | 能科股份 | 26.60 | -10.01% | -2.96 | 60,884 | 16,815 | 4.81 | 1.62 | 35.42 | 3,363,623,200 |
| 12 | 中公高科 | 26.20 | -4.17% | -1.14 | 2,476 | 659 | 1.02 | 1.06 | 35.89 | 633,516,000 |
| 13 | 国检集团 | 22.51 | -0.13% | -0.03 | 24,375 | 5,558 | 0.79 | 1.22 | 30.32 | 6,933,080,000 |
| 14 | 中国电研 | 21.44 | -4.88% | -1.10 | 54,982 | 11,987 | 12.09 | 0.85 | 29.78 | 975,045,083 |
| 15 | 华阳国际 | 20.40 | -4.05% | -0.86 | 23,155 | 4,816 | 4.72 | 1.41 | 26.49 | 1,000,212,000 |
| 16 | 永安行 | 19.92 | -5.32% | -1.12 | 73,169 | 14,800 | 6.10 | 0.93 | 24.90 | 2,390,633,801 |
| 17 | 杭州园林 | 19.45 | -2.36% | -0.47 | 7,762 | 1,534 | 2.43 | 1.30 | 39.69 | 622,400,000 |
| 18 | 中设股份 | 19.36 | -3.63% | -0.73 | 10,756 | 2,108 | 2.37 | 1.36 | 26.52 | 877,439,573 |
| 19 | 钢研纳克 | 18.94 | -8.01% | -1.65 | 75,158 | 14,774 | 12.11 | 1.25 | 54.90 | 1,175,227,000 |
| 20 | 三联虹普 | 18.40 | -4.76% | -0.92 | 76,457 | 14,165 | 2.42 | 0.99 | 38.48 | 5,825,287,777 |
| 21 | 勘设股份 | 18.29 | -3.28% | -0.62 | 26,041 | 4,820 | 2.10 | 1.44 | 7.59 | 2,273,256,821 |
| 22 | 杰恩设计 | 17.72 | 0.62% | 0.11 | 27,968 | 4,951 | 4.82 | 1.62 | 21.45 | 1,028,564,222 |
| 23 | 中达安 | 17.50 | -1.80% | -0.32 | 38,638 | 6,816 | 6.48 | 1.17 | 42.64 | 1,043,165,900 |
| 24 | 博济医药 | 17.14 | -2.06% | -0.36 | 19,902 | 3,465 | 1.15 | 0.80 | 367.81 | 2,971,081,880 |
| 25 | 中矿资源 | 17.09 | -3.61% | -0.64 | 38,948 | 6,615 | 2.00 | 1.11 | 25.03 | 3,326,452,818 |
