网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.51 52周最低:16.29

永安行(603776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1药明康德82.60-2.25%-1.9061,55851,1320.610.6652.6183,101,919,065
2华大基因69.71-0.13%-0.0930,02320,8831.220.7274.1617,186,723,682
3昭衍新药64.052.61%1.6323,94015,1983.041.4564.705,046,803,353
4山鼎设计50.654.48%2.1737,63318,9404.520.98136.894,214,080,000
5新城市45.03-2.11%-0.9712,9455,8306.470.7026.88900,600,000
6康龙化成42.52-2.34%-1.0223,57310,0563.590.7169.702,790,587,600
7贝瑞基因32.52-1.42%-0.4720,8536,7891.470.8430.784,625,470,070
8中公高科29.46-0.41%-0.127,6062,2173.151.0640.92712,342,800
9能科股份26.730.11%0.0345,00611,8549.020.9643.711,333,559,700
10华阳国际24.90-5.79%-1.5382,70120,70816.870.6728.951,220,847,000
11国检集团23.95-1.44%-0.3511,8602,8341.330.6926.682,140,136,075
12永安行21.294.57%0.93123,32025,69110.281.0928.012,555,049,881
13博济医药20.90-1.65%-0.3510,9312,2790.630.40609.333,622,847,800
14杭州园林20.80-1.38%-0.296,7741,4092.120.4444.26665,600,000
15中设股份20.31-3.61%-0.7614,7913,0273.261.1639.82920,495,751
16勘设股份19.55-2.25%-0.4520,9834,1111.700.629.092,418,636,109
17合诚股份19.52-0.46%-0.099,5451,8510.950.6525.671,952,000,000
18三联虹普19.280.42%0.0873,80014,1402.340.50104.906,091,790,123
19杰恩设计19.13-4.78%-0.9629,6325,7085.101.4723.911,110,408,215
20中源协和18.73-0.53%-0.1037,4867,0350.980.93-45.687,188,098,052
21设研院18.72-2.80%-0.5416,7463,1431.420.689.452,210,024,868
22达安股份17.67-1.23%-0.2218,9713,3263.200.7943.581,047,627,442
23建科院17.15-3.33%-0.5923,3373,9952.890.91134.931,383,433,905
24中矿资源17.001.92%0.3228,9944,8611.501.2720.813,276,362,927
25易世达16.754.17%0.6764,38610,6992.431.94186.114,447,124,916
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019