永安行(603776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 美迪西 | 277.00 | 5.93% | 15.50 | 6,465 | 17,595 | 2.47 | 0.99 | 176.43 | 7,261,459,158 |
| 2 | 药明康德 | 148.66 | 3.47% | 4.98 | 218,127 | 322,731 | 1.54 | 0.94 | 136.39 | 210,115,799,306 |
| 3 | 华大基因 | 139.43 | 1.04% | 1.43 | 39,429 | 54,394 | 1.57 | 0.69 | 20.50 | 35,042,399,099 |
| 4 | 昭衍新药 | 132.98 | -3.38% | -4.65 | 37,806 | 50,178 | 1.67 | 1.31 | 114.64 | 30,173,179,686 |
| 5 | 康龙化成 | 131.58 | 3.40% | 4.33 | 55,352 | 72,637 | 1.95 | 1.05 | 99.68 | 37,267,844,061 |
| 6 | 泰坦科技 | 126.60 | -3.35% | -4.39 | 5,881 | 7,471 | 3.78 | 0.95 | 87.31 | 1,970,815,369 |
| 7 | 奥雅设计 | 93.00 | -14.68% | -16.00 | 61,750 | 59,729 | 41.17 | 0.72 | 0.00 | 1,395,000,000 |
| 8 | 阿拉丁 | 90.00 | 1.58% | 1.40 | 10,198 | 9,202 | 4.45 | 0.84 | 106.96 | 2,064,344,580 |
| 9 | 谱尼测试 | 75.48 | 4.56% | 3.29 | 7,470 | 5,588 | 4.61 | 1.35 | 34.47 | 1,224,238,953 |
| 10 | 华图山鼎 | 53.38 | 3.65% | 1.88 | 8,960 | 4,824 | 0.64 | 0.94 | 667.25 | 7,529,108,611 |
| 11 | 信测标准 | 45.88 | 0.70% | 0.32 | 15,830 | 7,232 | 9.73 | 0.55 | 30.01 | 746,697,000 |
| 12 | 华安鑫创 | 44.86 | 0.58% | 0.26 | 10,811 | 4,844 | 5.41 | 0.67 | 32.74 | 897,200,000 |
| 13 | 贝瑞基因 | 40.22 | 4.17% | 1.61 | 50,026 | 19,867 | 1.41 | 0.60 | 62.36 | 14,262,247,890 |
| 14 | 广电计量 | 37.24 | 2.28% | 0.83 | 53,999 | 19,847 | 2.82 | 0.61 | 70.26 | 7,136,708,792 |
| 15 | 成都先导 | 35.24 | -0.25% | -0.09 | 14,319 | 5,076 | 3.90 | 0.73 | 95.24 | 1,295,235,487 |
| 16 | 能科股份 | 33.31 | 1.46% | 0.48 | 13,512 | 4,488 | 1.04 | 0.91 | 39.19 | 4,322,108,272 |
| 17 | 开普检测 | 31.60 | 1.28% | 0.40 | 3,403 | 1,068 | 1.70 | 0.81 | 23.41 | 632,000,000 |
| 18 | 测绘股份 | 28.40 | 0.71% | 0.20 | 3,540 | 1,003 | 1.77 | 0.77 | 23.28 | 568,000,000 |
| 19 | 筑博设计 | 26.31 | 0.04% | 0.01 | 15,313 | 4,029 | 4.54 | 0.58 | 19.20 | 887,962,500 |
| 20 | 新城市 | 26.28 | 0.88% | 0.23 | 25,123 | 6,548 | 5.45 | 1.13 | 23.28 | 1,211,458,068 |
| 21 | 华测检测 | 24.28 | -0.61% | -0.15 | 183,797 | 45,068 | 1.10 | 0.94 | 78.45 | 40,429,495,136 |
| 22 | 中达安 | 23.58 | 3.60% | 0.82 | 18,021 | 4,231 | 1.32 | 0.97 | 64.18 | 3,214,472,760 |
| 23 | 国检集团 | 22.32 | -0.13% | -0.03 | 24,526 | 5,479 | 0.57 | 0.45 | 51.11 | 9,624,384,000 |
| 24 | 华阳国际 | 21.52 | 2.92% | 0.61 | 24,151 | 5,148 | 2.36 | 0.72 | 26.90 | 2,201,539,040 |
| 25 | 阿尔特 | 21.15 | -1.08% | -0.23 | 17,486 | 3,709 | 2.29 | 0.72 | 53.65 | 1,616,177,250 |
