网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永安行 (603776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:13.82

永安行(603776) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美迪西277.005.93%15.506,46517,5952.470.99176.437,261,459,158
2药明康德148.663.47%4.98218,127322,7311.540.94136.39210,115,799,306
3华大基因139.431.04%1.4339,42954,3941.570.6920.5035,042,399,099
4昭衍新药132.98-3.38%-4.6537,80650,1781.671.31114.6430,173,179,686
5康龙化成131.583.40%4.3355,35272,6371.951.0599.6837,267,844,061
6泰坦科技126.60-3.35%-4.395,8817,4713.780.9587.311,970,815,369
7奥雅设计93.00-14.68%-16.0061,75059,72941.170.720.001,395,000,000
8阿拉丁90.001.58%1.4010,1989,2024.450.84106.962,064,344,580
9谱尼测试75.484.56%3.297,4705,5884.611.3534.471,224,238,953
10华图山鼎53.383.65%1.888,9604,8240.640.94667.257,529,108,611
11信测标准45.880.70%0.3215,8307,2329.730.5530.01746,697,000
12华安鑫创44.860.58%0.2610,8114,8445.410.6732.74897,200,000
13贝瑞基因40.224.17%1.6150,02619,8671.410.6062.3614,262,247,890
14广电计量37.242.28%0.8353,99919,8472.820.6170.267,136,708,792
15成都先导35.24-0.25%-0.0914,3195,0763.900.7395.241,295,235,487
16能科股份33.311.46%0.4813,5124,4881.040.9139.194,322,108,272
17开普检测31.601.28%0.403,4031,0681.700.8123.41632,000,000
18测绘股份28.400.71%0.203,5401,0031.770.7723.28568,000,000
19筑博设计26.310.04%0.0115,3134,0294.540.5819.20887,962,500
20新城市26.280.88%0.2325,1236,5485.451.1323.281,211,458,068
21华测检测24.28-0.61%-0.15183,79745,0681.100.9478.4540,429,495,136
22中达安23.583.60%0.8218,0214,2311.320.9764.183,214,472,760
23国检集团22.32-0.13%-0.0324,5265,4790.570.4551.119,624,384,000
24华阳国际21.522.92%0.6124,1515,1482.360.7226.902,201,539,040
25阿尔特21.15-1.08%-0.2317,4863,7092.290.7253.651,616,177,250
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021