永安行(603776) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 华大基因 | 149.27 | -0.35% | -0.53 | 48,133 | 71,666 | 1.92 | 0.68 | 188.78 | 37,515,447,992 |
| 2 | 美迪西 | 140.00 | -0.36% | -0.51 | 8,133 | 11,189 | 6.17 | 0.93 | 102.94 | 1,844,500,000 |
| 3 | 药明康德 | 107.88 | 0.70% | 0.75 | 209,300 | 223,898 | 1.48 | 1.36 | 87.00 | 152,449,503,716 |
| 4 | 康龙化成 | 93.28 | 1.27% | 1.17 | 43,553 | 40,633 | 1.54 | 0.69 | 107.07 | 26,420,006,795 |
| 5 | 昭衍新药 | 87.71 | -0.22% | -0.19 | 25,973 | 22,618 | 2.34 | 0.77 | 77.62 | 9,722,309,238 |
| 6 | 贝瑞基因 | 78.10 | 3.33% | 2.52 | 52,243 | 40,970 | 2.26 | 1.08 | 97.18 | 18,059,580,569 |
| 7 | 新城市 | 51.00 | -0.84% | -0.43 | 42,708 | 20,768 | 9.26 | 0.94 | 39.82 | 2,351,003,100 |
| 8 | 能科股份 | 48.18 | 7.35% | 3.30 | 91,799 | 43,426 | 7.07 | 0.96 | 62.67 | 6,251,551,382 |
| 9 | 华图山鼎 | 45.50 | 1.70% | 0.76 | 11,446 | 5,159 | 0.81 | 0.61 | 350.00 | 6,417,655,335 |
| 10 | 成都先导 | 43.90 | -0.90% | -0.40 | 10,058 | 4,388 | 2.90 | 0.86 | 190.87 | 1,521,043,864 |
| 11 | 测绘股份 | 37.60 | 1.02% | 0.38 | 4,475 | 1,670 | 2.24 | 0.44 | 26.11 | 752,000,000 |
| 12 | 华阳国际 | 34.22 | 5.62% | 1.82 | 28,475 | 9,665 | 2.99 | 0.65 | 61.11 | 3,256,101,440 |
| 13 | 中源协和 | 30.65 | 3.72% | 1.10 | 123,038 | 37,095 | 2.99 | 0.77 | 613.00 | 12,596,172,663 |
| 14 | 广电计量 | 30.45 | -1.10% | -0.34 | 49,374 | 14,971 | 3.73 | 0.64 | 67.67 | 4,027,682,400 |
| 15 | 中公高科 | 30.30 | 1.68% | 0.50 | 3,956 | 1,198 | 0.59 | 0.67 | 48.10 | 2,020,404,000 |
| 16 | 筑博设计 | 29.69 | 3.59% | 1.03 | 16,760 | 4,883 | 6.70 | 0.68 | 19.28 | 742,250,000 |
| 17 | 华测检测 | 24.61 | 0.78% | 0.19 | 107,591 | 26,231 | 0.65 | 0.92 | 91.86 | 40,936,291,572 |
| 18 | 中达安 | 23.90 | 0.46% | 0.11 | 8,035 | 1,911 | 0.59 | 0.39 | 87.93 | 3,250,423,900 |
| 19 | 阿尔特 | 23.48 | -2.94% | -0.71 | 83,004 | 19,464 | 10.86 | 0.68 | 41.31 | 1,794,224,200 |
| 20 | 国检集团 | 22.93 | 0.75% | 0.17 | 16,865 | 3,857 | 0.39 | 0.62 | 49.89 | 9,887,416,000 |
| 21 | 永安行 | 21.02 | 0.67% | 0.14 | 22,221 | 4,635 | 1.18 | 0.57 | 7.73 | 3,942,931,600 |
| 22 | 量子生物 | 19.06 | 0.00% | 0.00 | 41,526 | 7,859 | 0.98 | 0.43 | 95.01 | 8,045,226,000 |
| 23 | 三联虹普 | 18.75 | 1.19% | 0.22 | 33,653 | 6,276 | 1.06 | 0.37 | 32.48 | 5,942,352,150 |
| 24 | 合诚股份 | 18.60 | -1.01% | -0.19 | 11,398 | 2,139 | 0.80 | 0.56 | 39.21 | 2,634,857,400 |
| 25 | 博济医药 | 18.10 | -9.95% | -2.00 | 545,187 | 105,469 | 24.06 | 2.90 | -3,120.69 | 4,101,812,063 |
