网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅运股份 (603790)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:9.37

雅运股份(603790) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树177.3810.00%16.1319,07332,4750.731.4080.6346,242,183,222
2珀莱雅175.14-0.35%-0.6114,06924,3520.700.5380.3435,144,076,662
3药石科技173.77-3.03%-5.4319,09233,5051.330.62142.3224,942,398,598
4扬农化工134.301.37%1.8142,38857,9071.371.0937.0441,619,423,210
5万华化学133.353.52%4.53296,341398,7642.081.0055.33189,857,918,607
6德方纳米118.170.74%0.877,9829,3281.850.60159.695,093,041,681
7松井股份91.002.26%2.014,0083,6712.121.1462.761,720,355,000
8天赐材料86.251.38%1.17108,21593,2191.990.68106.4846,846,815,926
9键凯科技84.64-2.68%-2.333,6483,1382.560.8150.991,206,120,000
10瑞联新材82.99-0.94%-0.792,3181,9261.360.5530.071,412,688,063
11新宙邦76.60-0.65%-0.5051,73239,9911.260.6565.4731,466,737,136
12瑞丰新材72.006.64%4.4831,97322,1728.991.5269.902,560,751,136
13建龙微纳60.60-2.23%-1.382,9541,8011.120.5630.921,591,780,200
14华特气体58.00-1.48%-0.879,6325,5802.880.7840.561,939,723,000
15雅克科技57.95-2.05%-1.2143,98225,9151.120.6859.4822,681,781,134
16天奈科技57.08-7.62%-4.7156,86332,2273.222.41146.3610,077,355,217
17丸美股份56.80-3.07%-1.8021,82012,4592.830.6845.814,373,600,000
18亚士创能55.593.14%1.6922,82812,5381.170.6039.4310,828,932,000
19石大胜华54.80-7.23%-4.27134,01476,6636.611.38176.7711,106,864,000
20山东赫达53.52-2.58%-1.4225,94213,8851.381.0242.6310,037,543,270
21科思股份52.51-1.28%-0.6810,3255,4603.660.5127.331,481,832,200
22合盛硅业51.29-0.31%-0.1649,56525,8220.530.5649.8048,110,020,000
23美瑞新材49.63-3.82%-1.9710,6855,4836.410.7729.02827,332,100
24华宝股份47.45-0.73%-0.359,8614,7000.850.5623.845,498,506,000
25上海家化47.30-2.09%-1.0170,53233,6471.050.5773.9131,750,052,205
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021