网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.77 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦盛新材36.707.75%2.64170,88166,66968.3511.1841.70917,500,000
2华信新材22.90-8.58%-2.15147,21134,63934.644.3354.52973,158,400
3泛亚微透41.90-5.20%-2.3048,53621,10734.060.3850.48596,997,066
4海象新材58.83-2.21%-1.3331,32418,83217.080.6823.441,078,942,200
5南京聚隆43.60-5.01%-2.3056,75525,58913.980.8144.841,769,579,379
6鹏翎股份6.182.32%0.14824,11351,18313.811.4330.183,687,941,729
7德威新材3.721.92%0.071,369,31351,90013.681.43-6.103,723,989,272
8川环科技13.23-3.85%-0.53226,00730,69211.900.7022.932,513,090,269
9银禧科技6.93-5.71%-0.42519,45336,50811.742.0663.753,065,164,322
10永利股份6.650.15%0.01929,18462,47011.384.4826.205,427,770,173
11松霖科技17.164.32%0.7150,2468,55011.224.7229.08768,768,000
12国立科技11.570.70%0.0869,6498,2507.351.06-31.271,096,488,900
13天普股份17.800.57%0.1024,1054,2857.190.8322.82596,656,000
14美联新材11.121.65%0.18272,90030,4335.981.8744.485,070,720,000
15赛伍技术31.32-4.77%-1.5722,9047,3225.720.7159.091,253,113,200
16森麒麟23.03-1.67%-0.3934,6458,0475.020.6417.991,589,070,000
17海达股份6.971.31%0.09281,61219,9234.871.3420.994,028,961,599
18天晟新材7.30-3.57%-0.27156,64511,6274.810.54-7.832,379,685,682
19朗博科技54.28-2.72%-1.5216,1388,8464.750.74258.481,845,520,000
20横河模具10.03-3.84%-0.4089,1159,2274.050.80334.332,206,478,436
21三角轮胎17.006.25%1.00286,46748,1273.583.9114.6613,600,000,000
22大禹节水5.83-2.18%-0.13270,10915,9963.390.7253.144,648,612,805
23春光科技21.14-1.45%-0.3112,5322,6643.130.2321.14847,185,500
24斯迪克52.04-3.68%-1.998,9954,7543.080.5436.391,520,088,400
25建霖家居18.21-2.15%-0.4012,8542,3682.860.7221.94819,450,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020