网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.77 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26佛塑科技4.510.45%0.0225,7731,1670.270.56121.894,363,078,501
27普利特14.610.41%0.0623,5313,4590.280.5627.4512,307,464,000
28科创新源29.700.41%0.125,1071,5190.600.6984.862,508,109,758
29安利股份13.500.30%0.0443,8375,9852.021.3879.272,929,324,500
30紫江企业4.250.24%0.0125,8881,0970.170.5713.846,446,128,672
31永利股份6.750.15%0.01392,38526,4904.813.7926.605,509,390,777
32时代新材6.850.15%0.0114,7311,0150.180.6785.635,499,167,341
33天龙股份11.660.09%0.013,5994190.180.4229.902,294,268,497
34*ST华塑2.090.00%0.0013,7162860.170.37-13.471,725,259,715
35国风塑业5.330.00%0.0030,1391,5960.410.7741.253,941,267,061
36大东南2.530.00%0.0087,1422,2200.460.6850.604,752,251,053
37顺威股份3.230.00%0.0020,5666640.290.63161.502,325,600,000
38*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875
39建霖家居18.47-0.05%-0.015,1239501.140.5722.25831,150,000
40至正股份36.21-0.06%-0.021,1774260.160.46-29.932,698,912,278
41三维股份22.23-0.13%-0.034,7511,0630.190.5130.455,532,620,184
42瑞尔特6.17-0.16%-0.014,8693010.120.6517.632,527,232,000
43海象新材60.25-0.22%-0.1313,1267,8757.160.5724.001,104,985,000
44王子新材40.25-0.32%-0.135,7362,3060.410.7893.605,662,560,825
45纳尔股份17.41-0.34%-0.0632,0125,7292.271.9739.572,452,589,755
46S佳通13.57-0.44%-0.063,7805130.221.1867.752,306,900,000
47杭州高新13.55-0.44%-0.0619,5682,7061.541.22-5.371,716,419,150
48同大股份21.20-0.47%-0.109,0831,9191.021.6262.611,882,560,000
49通产丽星12.80-0.62%-0.0811,7351,5080.320.3227.244,671,346,637
50福斯特76.74-0.72%-0.5631,89124,6040.411.2845.4159,055,449,027
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020