网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.1 52周最低:27.02

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26美联新材19.48-6.03%-1.25118,92823,5064.961.0945.304,675,200,000
27双星新材4.50-3.85%-0.18117,8435,3681.081.3726.994,901,185,976
28华峰超纤9.02-1.42%-0.13116,31410,4961.101.56112.759,520,130,822
29海达股份5.40-2.88%-0.16101,5545,5601.761.1116.453,121,433,663
30玲珑轮胎22.06-4.38%-1.01101,44622,6270.851.6817.5126,189,789,795
31顺威股份3.02-3.21%-0.1094,4172,8741.311.4278.242,174,400,000
32紫江企业3.73-3.62%-0.1491,6473,4540.601.5412.645,657,425,869
33道恩股份11.46-2.30%-0.2783,9909,7372.081.2225.354,620,672,000
34通产丽星14.37-4.77%-0.7283,71012,2402.291.3243.855,244,316,498
35时代新材6.76-3.70%-0.2681,5265,5541.021.21-10.905,426,915,508
36珠海中富2.53-3.80%-0.1080,6652,0780.631.61-290.803,252,827,376
37沃特股份23.83-8.84%-2.3179,26519,41515.981.3782.401,182,182,780
38伟星新材12.40-3.05%-0.3978,7959,8560.501.1417.9719,506,601,051
39长阳科技22.40-3.28%-0.7676,96417,52911.900.6654.631,448,166,720
40天晟新材5.43-4.57%-0.2675,8234,1872.331.0288.011,770,094,966
41东宏股份10.611.82%0.1974,6997,9778.174.4215.84970,061,690
42三角轮胎15.18-3.74%-0.5970,24310,7610.881.2315.8112,144,000,000
43斯迪克37.46-9.87%-4.1059,51423,19420.371.5043.061,094,206,600
44天龙股份12.14-6.54%-0.8550,4116,2942.570.5635.712,379,440,000
45海螺型材5.44-4.56%-0.2649,3072,7211.372.2373.511,958,400,000
46天铁股份16.420.74%0.1248,6717,8842.730.8726.922,930,858,344
47英科医疗23.61-4.88%-1.2143,84310,6783.870.6626.072,676,152,277
48*ST毅昌3.88-4.20%-0.1743,5471,7201.091.39-4.101,555,880,000
49天安新材6.76-5.06%-0.3636,1592,4812.752.1896.57889,363,541
50安利股份7.69-4.00%-0.3235,5152,7741.641.0923.541,668,630,030
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020