网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.77 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51杰美特48.25-3.81%-1.9118,0558,8155.950.8743.241,464,404,002
52安利股份12.400.08%0.0123,5452,8981.090.8772.642,690,638,800
53通产丽星11.721.03%0.1226,0173,0360.710.8825.724,277,201,764
54瑞尔特6.150.16%0.018,7665370.210.8919.672,519,040,000
55时代新材8.051.51%0.12117,3809,3691.460.8933.546,462,525,124
56*ST华塑2.17-1.36%-0.0347,4991,0290.580.90-11.491,791,298,364
57纳尔股份17.18-2.83%-0.5027,7364,7951.970.9029.622,420,189,086
58华信新材19.36-5.47%-1.1243,1448,5234.210.9050.951,982,464,000
59永高股份7.06-0.84%-0.0695,1456,6700.770.9110.868,721,810,094
60南京聚隆39.60-5.89%-2.4838,31615,4619.440.9240.471,607,232,647
61裕兴股份9.98-0.50%-0.0520,9992,1010.730.9226.612,881,754,940
62金发科技17.120.18%0.03523,96189,1642.040.9310.7644,060,414,512
63爱丽家居14.000.00%0.0012,9911,8172.170.9429.17840,000,000
64横河模具8.830.68%0.0633,6592,9401.530.94188.681,942,492,980
65恩捷股份96.60-0.81%-0.7952,64450,5370.940.9690.2854,386,476,007
66国风塑业5.441.87%0.1075,1834,0711.021.0162.674,022,606,531
67顾地科技2.81-1.40%-0.04114,3713,2062.071.03-93.671,553,817,600
68珠海中富2.581.98%0.05121,5153,1120.951.03296.553,317,112,502
69宝丽迪75.84-3.87%-3.0520,27115,59111.261.0540.771,365,120,000
70福斯特71.703.93%2.7146,50632,6290.601.0638.7655,176,905,072
71通用股份6.34-2.46%-0.16104,4976,6301.201.0859.815,530,319,171
72杭州高新10.941.39%0.1534,7573,7292.741.11-4.441,385,802,620
73天安新材8.010.00%0.0016,7161,3330.811.1389.001,644,869,520
74长阳科技21.91-1.88%-0.4230,7686,7191.381.1433.204,877,885,744
75森麒麟25.75-3.63%-0.9759,21315,3758.581.1620.121,776,750,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020