网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:74 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51横河模具7.65-0.65%-0.054,7203630.211.70765.001,682,886,267
52永利股份4.59-0.65%-0.0315,9027340.191.1018.193,746,385,728
53华峰超纤7.33-0.68%-0.0528,6802,1020.191.02183.2510,824,214,225
54国风塑业5.79-0.69%-0.0425,8421,5030.331.0149.624,288,808,434
55鹏翎股份3.98-0.75%-0.0348,0361,9250.802.3022.112,375,082,214
56南京聚隆31.67-0.75%-0.243,7691,1990.921.6771.491,283,350,916
57风神股份5.13-0.77%-0.0410,3195310.181.4820.522,885,179,829
58杭州高新11.40-0.78%-0.092,5582940.201.01-4.671,440,272,010
59中鼎股份11.37-0.79%-0.09111,62212,8350.900.9730.1713,880,893,507
60双象股份18.90-0.79%-0.152,0373860.070.83111.845,066,468,010
61天安新材8.14-0.85%-0.074,3533560.310.94819.001,077,498,136
62三角轮胎14.99-0.93%-0.1414,9362,2480.191.4613.9911,976,000,000
63科创新源29.89-0.93%-0.282,5347590.301.1590.302,481,684,996
64天龙股份12.36-0.96%-0.124,9616160.251.1937.452,432,003,312
65瑞尔特7.09-0.98%-0.078,9796420.221.3820.262,904,064,000
66顾地科技3.03-0.98%-0.0331,0029420.561.91151.501,675,468,800
67长阳科技27.64-1.04%-0.293,6011,0000.510.9040.591,869,199,567
68茶花股份9.40-1.05%-0.1010,4109830.432.2739.172,273,108,000
69锦盛新材27.71-1.11%-0.316,7291,8722.670.9431.45692,000,000
70永高股份8.89-1.11%-0.1043,2053,8710.382.2220.209,985,248,000
71松霖科技18.86-1.26%-0.2426,4645,0856.445.8631.95772,850,000
72通用股份6.67-1.33%-0.0917,2971,1610.192.2083.385,818,174,900
73纳尔股份16.30-1.39%-0.237,3301,2120.521.4957.172,292,220,623
74时代新材7.48-1.58%-0.1232,2152,4280.391.89186.755,996,902,195
75顺威股份3.70-1.60%-0.0646,4481,7310.631.31167.422,664,000,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020