网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51双星新材10.512.14%0.22305,94132,0202.650.7924.7512,152,482,673
52天龙股份10.510.86%0.0912,5361,3140.641.0425.022,067,989,871
53中鼎股份10.452.55%0.26234,47824,3571.921.2740.1912,757,749,816
54力合科创10.101.10%0.1126,3752,6580.530.8922.175,021,168,580
55裕兴股份9.980.20%0.0236,5303,6481.271.0026.612,881,754,940
56永新股份9.97-2.92%-0.3053,6685,4321.072.1816.345,021,058,738
57双箭股份9.500.74%0.0782,3767,8102.000.9412.343,909,936,508
58赛轮轮胎9.49-4.43%-0.44471,67444,6741.840.9516.3624,283,908,331
59天安新材9.33-7.90%-0.80221,90820,92210.811.52103.671,915,934,160
60川环科技9.301.97%0.1841,7773,8672.200.8615.521,766,571,391
61国立科技8.8820.00%1.4854,8784,7433.433.07-7.531,420,977,600
62茶花股份8.720.81%0.0710,3578990.430.6653.602,108,670,400
63杭州高新8.541.55%0.1325,4142,1742.011.23-3.461,081,787,420
64天晟新材8.300.48%0.04132,63411,1824.070.66-9.242,705,670,022
65银禧科技8.055.23%0.40439,90934,7669.951.1874.063,560,544,415
66时代新材7.980.38%0.0367,4415,3760.840.8033.256,406,329,253
67美联新材7.953.79%0.2968,0905,3431.491.3645.323,625,224,120
68贵州轮胎7.794.01%0.30336,52426,0204.341.5814.986,040,866,928
69横河模具7.45-0.27%-0.0217,8441,3310.810.60159.191,638,912,150
70永高股份6.790.59%0.0495,3696,4630.770.5710.458,388,256,450
71浙江众成6.40-0.62%-0.0484,2835,4060.930.9749.235,796,988,077
72华峰超纤6.282.11%0.13212,90013,2501.441.0352.339,273,678,763
73海螺型材5.741.23%0.0739,6722,2601.101.0563.432,066,400,000
74通用股份5.670.89%0.0525,1051,4170.290.8453.494,945,884,810
75三力士5.661.25%0.0732,7671,8420.450.6926.954,129,366,517
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021