网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.05 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗152.3710.00%13.856,63710,1120.500.10108.8420,304,985,884
2洁特生物117.4616.76%16.8657,16563,06025.211.3699.542,663,552,560
3震安科技86.9110.00%7.9046,89239,3345.471.0774.177,454,020,399
4恩捷股份76.503.24%2.4079,90961,0931.440.9697.6342,496,624,242
5福斯特55.89-0.69%-0.3990,31849,8071.191.5132.4942,297,124,721
6斯迪克53.002.12%1.1037,34119,68912.781.0942.401,548,130,000
7国恩股份40.170.37%0.15225,46989,8728.311.2325.9210,896,112,500
8道恩股份39.110.21%0.08402,250161,7629.981.3688.8915,769,152,000
9南京聚隆35.813.26%1.1338,73513,7359.290.8980.961,493,337,268
10科创新源35.263.34%1.1449,50517,2986.021.15106.852,899,231,639
11长阳科技34.476.13%1.9966,81522,5349.870.8950.692,334,467,720
12沃特股份33.515.81%1.8480,14126,2286.790.9079.793,954,322,418
13至正股份32.565.65%1.7432,51410,1344.361.42-32.892,426,859,535
14赛伍技术31.960.31%0.1093,27129,92423.310.7260.301,278,719,600
15朗博科技27.811.13%0.3127,7927,7098.170.48146.37945,540,000
16王子新材27.466.81%1.7529,1057,9162.100.7891.533,808,166,310
17三维股份24.662.37%0.5738,3419,4461.541.2642.526,137,400,528
18锦盛新材22.1710.02%2.02124270.050.2525.19554,250,000
19玲珑轮胎22.004.71%0.99136,28129,6461.151.3914.8626,118,643,892
20同大股份21.10-1.03%-0.2223,7795,0222.681.2347.301,873,680,000
21双象股份19.430.78%0.1537,3707,2121.391.21115.045,211,300,870
22通产丽星19.356.03%1.10344,28465,3049.431.4742.937,061,762,299
23春光科技19.121.43%0.2733,4656,4028.350.8317.23766,234,000
24朗迪集团18.934.07%0.74129,56824,3326.980.9243.023,514,377,216
25普利特18.06-8.14%-1.60705,754127,5648.382.2851.2815,213,744,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020