网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.6 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赛伍技术37.8210.01%3.44224,64083,52456.154.0171.361,513,178,200
2建霖家居25.92-6.26%-1.73149,90939,10833.312.4131.231,166,400,000
3华信新材18.30-5.48%-1.0698,79317,98323.252.1739.66777,676,800
4锦盛新材29.06-5.83%-1.8056,85916,70222.740.9333.02726,500,000
5国立科技9.66-4.17%-0.42147,60614,22415.582.27-96.60915,478,200
6银禧科技5.82-4.12%-0.25557,92432,46912.551.69-15.322,588,016,962
7春光科技19.34-2.57%-0.5143,6618,39610.892.4317.42775,050,500
8斯迪克59.056.88%3.8028,14616,1749.641.6647.241,724,850,500
9中鼎股份11.803.96%0.451,110,073129,2249.091.8031.3114,405,852,540
10洁特生物91.16-1.85%-1.7219,79717,9268.340.7277.252,165,050,000
11安利股份11.2110.01%1.02151,72316,8486.9910.9140.542,432,424,270
12爱丽家居15.661.62%0.2541,1846,3576.861.3119.82939,600,000
13金发科技18.00-4.05%-0.761,739,768318,5616.761.8140.4446,325,202,174
14*ST华塑2.42-5.10%-0.13501,53012,5326.082.83-14.941,997,669,143
15松霖科技18.39-0.22%-0.0424,5704,5195.990.6931.17753,990,000
16震安科技91.045.89%5.0650,61845,8025.901.5577.697,808,238,605
17德威新材2.80-0.71%-0.02526,99314,4895.260.81-4.832,803,002,678
18佛塑科技5.241.55%0.08507,42026,7885.252.43143.175,069,297,416
19东宏股份15.81-1.06%-0.1744,9647,1044.920.5820.531,445,492,490
20川环科技9.674.43%0.4192,8018,9644.891.6819.911,836,854,339
21天铁股份16.007.24%1.08141,70522,2674.630.6622.934,898,804,320
22纳川股份6.19-0.16%-0.01456,24728,1294.420.6827.146,385,285,463
23朗博科技28.62-0.10%-0.0314,6754,2144.320.72150.63973,080,000
24长阳科技29.40-0.68%-0.2028,6118,4314.220.8843.241,991,103,887
25贵州轮胎5.670.18%0.01292,65816,5903.770.9635.444,396,882,604
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020