网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:30.95

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯迪克46.9410.01%4.2783,30338,54328.522.7853.951,371,117,400
2佛塑科技6.7910.05%0.621,634,669108,47116.904.0637.666,568,803,331
3洁特生物76.70-6.42%-5.2636,34028,42616.031.62102.271,739,268,528
4沃特股份27.19-3.41%-0.9674,01820,12414.921.6794.021,348,869,063
5道恩股份29.7610.02%2.71594,244175,66614.744.7065.8411,999,232,000
6国风塑业6.624.75%0.30924,38060,40712.501.8247.664,895,157,213
7天晟新材7.58-7.11%-0.58371,68128,11711.401.98122.852,470,961,297
8永利股份7.785.56%0.41921,32371,21611.291.5923.756,350,082,999
9银禧科技6.49-1.96%-0.13459,90230,42811.143.58-4.102,678,783,825
10震安科技96.699.79%8.6218,13817,1969.072.0571.051,933,800,000
11紫江企业5.4910.02%0.501,288,95569,5878.504.9618.618,326,881,507
12长阳科技26.48-4.27%-1.1851,00513,6337.891.0264.591,711,939,944
13朗博科技24.50-2.78%-0.7020,8805,1856.140.77128.95833,000,000
14金发科技10.40-1.23%-0.131,549,377164,9666.022.4130.0426,765,672,367
15大禹节水5.273.33%0.17478,03125,5766.003.0131.904,202,090,820
16鹏翎股份4.242.66%0.11311,26212,9845.221.3220.642,530,238,338
17时代新材8.70-3.87%-0.35368,58432,7454.591.63-14.036,984,343,922
18德威新材3.170.96%0.03426,81213,4494.261.60-24.383,173,399,460
19三力士7.97-2.92%-0.24309,04624,4524.250.9956.935,789,748,423
20英科医疗38.22-2.99%-1.1845,58917,7884.021.4742.194,332,170,268
21海达股份7.051.59%0.11228,33616,0303.950.8421.484,075,205,061
22松霖科技17.120.65%0.1114,2752,4203.481.0825.94701,920,000
23科创新源41.27-3.78%-1.6227,94311,6083.400.9685.983,393,400,163
24双星新材5.34-2.02%-0.11364,31019,7333.341.4432.035,816,074,024
25东宏股份11.001.57%0.1730,0593,2603.291.1916.421,005,719,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020