网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:110 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1聚石化学44.95-14.14%-7.4079,87937,79641.990.6231.21855,182,785
2天普股份22.001.06%0.23138,13730,76341.212.2428.21737,440,000
3海优新材204.80-0.34%-0.6949,58999,25225.650.41187.893,959,247,872
4天晟新材7.7320.03%1.29483,61834,99414.841.19-8.612,519,858,948
5银禧科技9.123.99%0.35570,09851,35512.890.6483.904,033,809,324
6森麒麟29.74-1.26%-0.3888,38926,48612.811.2823.232,052,060,000
7金富科技12.415.35%0.6372,4249,03411.141.9523.42806,650,000
8大东南2.89-6.17%-0.191,695,08649,9889.020.4557.805,428,460,689
9润阳科技41.53-2.28%-0.9719,6418,2698.280.6426.97984,703,045
10宝丽迪54.74-1.17%-0.6514,3738,0507.990.6829.43985,320,000
11会通股份16.673.60%0.5831,1745,2077.511.2155.57691,654,270
12赛伍技术32.15-8.20%-2.8729,3849,7397.341.4969.891,286,321,500
13明冠新材24.89-4.23%-1.1023,9405,9907.171.0829.28831,142,138
14锦盛新材21.581.31%0.2817,6443,8647.060.6938.85539,456,840
15海象新材54.002.88%1.5112,4346,6746.781.1021.51990,360,000
16金发科技26.27-0.19%-0.051,742,122466,1896.771.2816.5167,609,058,951
17洁特生物66.842.20%1.4427,90619,1615.841.1030.243,191,274,931
18杰美特36.340.80%0.2915,6035,7735.141.0132.571,102,931,428
19德威新材2.00-0.50%-0.01480,0949,7584.800.75-3.172,002,144,770
20贵州轮胎7.211.84%0.13358,64225,8064.620.6213.875,591,097,632
21艾艾精工10.01-7.83%-0.8552,9415,2954.051.4537.961,308,038,732
22英科医疗276.52-4.58%-13.28122,101344,3483.740.9013.1190,329,638,077
23道恩股份25.18-7.29%-1.98132,57134,1433.271.0512.4010,205,415,626
24双星新材9.59-4.48%-0.45374,06836,2073.241.3622.5811,088,706,835
25风神股份5.660.00%0.00180,12710,2583.200.5318.263,183,258,837
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021