网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长阳科技19.26-8.37%-1.76213,34642,33133.000.8246.981,245,164,778
2松霖科技21.995.72%1.1982,41018,15720.101.1133.32901,590,000
3科创新源27.733.66%0.9883,53922,80510.161.3457.772,280,082,057
4道恩股份10.04-6.17%-0.6691,1319,2187.384.5822.211,240,537,159
5天铁股份14.11-1.88%-0.2750,5477,2026.800.9223.131,049,536,031
6震安科技45.73-0.72%-0.3310,4064,7305.200.6633.61914,600,000
7朗博科技17.911.70%0.3012,9462,2883.811.7694.26608,940,000
8佛塑科技4.505.14%0.22354,55915,7993.660.7324.964,353,404,270
9沃特股份22.70-0.61%-0.1416,8693,8293.400.4778.491,126,124,595
10纳尔股份14.183.50%0.4810,7201,4812.571.7837.32592,353,023
11美联新材13.151.94%0.2516,0722,1142.481.3730.58852,777,500
12南京聚隆27.30-3.19%-0.909,9922,7432.400.8567.341,138,455,946
13纳川股份4.130.24%0.01201,6528,2801.950.72-108.124,260,295,470
14天龙股份10.760.47%0.059,4681,0141.930.5631.65527,240,000
15春光科技23.50-0.38%-0.095,1181,2081.790.3822.38672,687,500
16银禧科技4.46-0.67%-0.0366,1662,9621.601.18-2.821,840,889,963
17华信新材15.120.00%0.006,7101,0161.580.9031.50642,539,520
18德威新材3.04-2.56%-0.08156,1784,7571.560.99-23.383,043,260,050
19茶花股份9.190.88%0.0810,8439941.450.6831.99687,985,318
20双箭股份7.76-2.14%-0.1754,7184,2141.331.2114.373,193,800,769
21三力士6.071.00%0.0694,3975,7051.320.5243.364,347,377,777
22天晟新材5.080.20%0.0141,6482,1051.280.7482.331,656,000,447
23国风塑业4.3710.08%0.4092,2003,9741.251.0831.463,231,395,320
24恩捷股份36.764.58%1.6166,99324,2641.211.0630.3820,420,600,093
25通产丽星14.321.34%0.1940,3135,7611.100.8043.705,226,069,050
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019