网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:30.95

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
2通用股份6.060.83%0.0512,7037650.171.1439.614,405,129,655
3玲珑轮胎23.94-1.07%-0.2638,7879,2740.330.9219.0028,421,739,243
4紫江企业4.549.93%0.4149,7422,2580.330.6615.396,885,982,157
5瑞尔特6.18-0.32%-0.0213,6478430.331.4812.372,531,328,000
6道恩股份24.5910.02%2.2413,9973,4420.350.0754.409,914,688,000
7福斯特50.65-2.48%-1.2921,59010,9540.411.0226.5226,469,690,000
8海螺型材5.250.00%0.0014,9707840.421.0170.951,890,000,000
9纳尔股份12.41-1.12%-0.146,3037800.451.3332.661,737,400,000
10茶花股份8.73-1.02%-0.0910,9039520.451.3730.392,095,200,000
11伟星新材11.96-1.40%-0.1774,0998,8640.471.6817.3318,814,431,336
12横河模具7.14-0.28%-0.0211,0767910.501.04357.001,570,672,187
13王子新材18.14-0.38%-0.077,1421,2920.520.9239.432,515,664,125
14赛轮轮胎4.85-1.02%-0.05107,0485,1890.520.7611.8310,076,466,414
15永新股份9.30-0.11%-0.0126,5412,4530.532.0617.884,683,635,533
16华峰超纤8.981.93%0.1761,2745,3900.581.07112.259,477,912,946
17青岛双星4.22-0.24%-0.0145,8251,9360.601.33-844.003,239,795,588
18浙江众成5.75-0.52%-0.0354,6543,1460.601.1682.145,208,231,475
19*ST毅昌3.620.84%0.0324,6768890.621.10-3.831,451,620,000
20三角轮胎14.58-1.62%-0.2449,6127,2620.621.4615.1911,664,000,000
21雄塑科技10.51-0.85%-0.0919,0391,9980.631.1113.833,195,040,000
22*ST东南1.91-1.55%-0.03123,1182,3630.661.0951.213,587,667,791
23杭州高新11.78-0.08%-0.019,1001,0650.720.96-80.251,492,207,940
24双象股份27.781.61%0.4413,0443,5630.731.83166.954,967,230,680
25至正股份16.680.00%0.003,0365050.741.16185.33685,196,352
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020