网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.77 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华信新材23.820.00%0.00187,11146,24544.0311.0056.711,012,254,720
2锦盛新材34.0620.01%5.6878,32724,14631.3310.2538.70851,500,000
3永利股份6.580.30%0.02617,98040,8987.575.9625.935,370,635,750
4银禧科技7.103.95%0.27332,16723,1097.512.6365.323,140,355,943
5松霖科技16.57-1.72%-0.2913,8912,3123.102.6128.08742,336,000
6同大股份20.990.87%0.1810,0592,1061.131.8061.991,863,912,000
7玲珑轮胎29.00-0.75%-0.2286,75924,9240.671.7218.4737,617,663,548
8海象新材60.410.75%0.4537,15622,88920.261.6224.071,107,919,400
9王子新材38.00-0.89%-0.3411,8584,5690.841.6188.375,346,020,158
10通用股份5.93-1.50%-0.0912,2337230.141.6065.895,172,680,234
11科创新源30.672.17%0.6511,2253,3811.331.5287.632,590,024,454
12鹏翎股份6.102.35%0.14427,61225,5547.171.4929.793,640,201,383
13裕兴股份11.301.16%0.1323,7982,6750.821.3632.203,262,908,900
14艾艾精工12.980.39%0.054,6395960.361.3556.391,696,138,136
15瑞尔特6.20-1.12%-0.079,7276030.241.3017.712,539,520,000
16三力士6.70-1.18%-0.08129,8578,6701.781.2735.264,887,984,364
17英科医疗100.40-2.90%-3.0060,25160,3071.861.2710.1932,586,595,875
18纳川股份5.261.54%0.0874,1703,8320.721.23-43.545,425,945,320
19伟星新材16.36-0.91%-0.1551,1318,4470.331.2028.2125,736,128,484
20S佳通13.74-0.87%-0.123,8055240.221.1968.602,335,800,000
21天铁股份16.01-4.70%-0.7966,95310,8432.061.1723.545,207,476,368
22爱丽家居13.77-0.72%-0.107,0569681.181.1717.43826,200,000
23顺威股份3.260.31%0.0137,0971,2000.521.14163.002,347,200,000
24中鼎股份10.75-3.76%-0.42153,87816,5921.261.1446.7413,123,992,687
25川环科技13.76-2.55%-0.36182,84224,6759.631.1323.852,613,765,843
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020