福斯特(603806) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 杭州高新 | 9.60 | 4.35% | 0.40 | 117,509 | 11,854 | 9.28 | 6.70 | -6.57 | 1,216,060,800 |
| 2 | 同大股份 | 17.53 | -4.36% | -0.80 | 23,592 | 4,397 | 2.66 | 4.07 | 84.85 | 1,556,664,000 |
| 3 | 紫江企业 | 5.21 | 5.68% | 0.28 | 531,253 | 27,790 | 3.50 | 3.15 | 12.20 | 7,902,195,383 |
| 4 | 华峰超纤 | 5.33 | 3.50% | 0.18 | 542,672 | 28,695 | 3.69 | 2.96 | -21.32 | 7,830,653,687 |
| 5 | 福斯特 | 92.79 | 10.01% | 8.44 | 222,150 | 199,381 | 2.41 | 2.65 | 38.19 | 85,688,117,480 |
| 6 | *ST华塑 | 2.77 | 4.92% | 0.13 | 113,593 | 3,118 | 1.38 | 2.61 | 98.58 | 2,286,588,234 |
| 7 | 锦盛新材 | 16.47 | 7.02% | 1.08 | 109,840 | 18,583 | 29.29 | 2.52 | 53.13 | 617,575,590 |
| 8 | 天晟新材 | 8.48 | -8.82% | -0.82 | 153,269 | 13,485 | 4.70 | 2.51 | -10.19 | 2,764,347,203 |
| 9 | 三力士 | 4.84 | 0.83% | 0.04 | 70,220 | 3,416 | 0.96 | 2.44 | 23.05 | 3,531,119,071 |
| 10 | 南京聚隆 | 35.91 | 2.89% | 1.01 | 22,124 | 7,865 | 3.52 | 2.24 | 31.78 | 2,258,200,350 |
| 11 | 恩捷股份 | 191.21 | 6.52% | 11.71 | 142,876 | 270,588 | 2.23 | 2.15 | 115.30 | 122,704,905,338 |
| 12 | *ST德威 | 1.82 | 5.81% | 0.10 | 1,007,445 | 19,150 | 10.06 | 1.98 | -2.53 | 1,821,951,741 |
| 13 | 至正股份 | 50.05 | -0.75% | -0.38 | 10,072 | 5,201 | 1.35 | 1.78 | -92.69 | 3,730,476,650 |
| 14 | 川环科技 | 11.11 | 4.42% | 0.47 | 196,759 | 21,696 | 10.36 | 1.64 | 20.43 | 2,110,387,973 |
| 15 | 伟星新材 | 22.62 | -3.42% | -0.80 | 98,069 | 22,298 | 0.62 | 1.57 | 29.00 | 35,583,815,789 |
| 16 | 永高股份 | 6.48 | 0.93% | 0.06 | 61,317 | 3,995 | 0.50 | 1.55 | 9.13 | 7,925,259,523 |
| 17 | 朗迪集团 | 13.83 | 0.80% | 0.11 | 49,111 | 6,802 | 2.65 | 1.53 | 18.69 | 2,567,556,096 |
| 18 | 天铁股份 | 21.04 | 1.64% | 0.34 | 100,793 | 21,309 | 2.96 | 1.52 | 24.63 | 7,168,943,546 |
| 19 | 银禧科技 | 7.94 | 0.63% | 0.05 | 770,897 | 62,422 | 17.43 | 1.49 | 25.86 | 3,511,891,013 |
| 20 | 双箭股份 | 8.41 | -0.12% | -0.01 | 42,459 | 3,597 | 1.03 | 1.48 | 10.78 | 3,461,322,740 |
| 21 | 三角轮胎 | 15.08 | -1.44% | -0.22 | 38,253 | 5,802 | 0.48 | 1.44 | 11.09 | 12,064,000,000 |
| 22 | 嘉亨家化 | 51.98 | 4.69% | 2.33 | 31,431 | 16,151 | 13.16 | 1.42 | 247.52 | 1,241,221,531 |
| 23 | 聚石化学 | 32.50 | -2.87% | -0.96 | 6,355 | 2,099 | 3.34 | 1.42 | 14.64 | 618,319,033 |
| 24 | 永新股份 | 8.76 | -1.13% | -0.10 | 14,464 | 1,274 | 0.29 | 1.41 | 13.90 | 4,411,682,502 |
| 25 | 海优新材 | 173.99 | 8.07% | 12.99 | 14,509 | 24,608 | 7.51 | 1.40 | 41.33 | 3,363,620,787 |
