网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:41

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1杭州高新9.604.35%0.40117,50911,8549.286.70-6.571,216,060,800
2同大股份17.53-4.36%-0.8023,5924,3972.664.0784.851,556,664,000
3紫江企业5.215.68%0.28531,25327,7903.503.1512.207,902,195,383
4华峰超纤5.333.50%0.18542,67228,6953.692.96-21.327,830,653,687
5福斯特92.7910.01%8.44222,150199,3812.412.6538.1985,688,117,480
6*ST华塑2.774.92%0.13113,5933,1181.382.6198.582,286,588,234
7锦盛新材16.477.02%1.08109,84018,58329.292.5253.13617,575,590
8天晟新材8.48-8.82%-0.82153,26913,4854.702.51-10.192,764,347,203
9三力士4.840.83%0.0470,2203,4160.962.4423.053,531,119,071
10南京聚隆35.912.89%1.0122,1247,8653.522.2431.782,258,200,350
11恩捷股份191.216.52%11.71142,876270,5882.232.15115.30122,704,905,338
12*ST德威1.825.81%0.101,007,44519,15010.061.98-2.531,821,951,741
13至正股份50.05-0.75%-0.3810,0725,2011.351.78-92.693,730,476,650
14川环科技11.114.42%0.47196,75921,69610.361.6420.432,110,387,973
15伟星新材22.62-3.42%-0.8098,06922,2980.621.5729.0035,583,815,789
16永高股份6.480.93%0.0661,3173,9950.501.559.137,925,259,523
17朗迪集团13.830.80%0.1149,1116,8022.651.5318.692,567,556,096
18天铁股份21.041.64%0.34100,79321,3092.961.5224.637,168,943,546
19银禧科技7.940.63%0.05770,89762,42217.431.4925.863,511,891,013
20双箭股份8.41-0.12%-0.0142,4593,5971.031.4810.783,461,322,740
21三角轮胎15.08-1.44%-0.2238,2535,8020.481.4411.0912,064,000,000
22嘉亨家化51.984.69%2.3331,43116,15113.161.42247.521,241,221,531
23聚石化学32.50-2.87%-0.966,3552,0993.341.4214.64618,319,033
24永新股份8.76-1.13%-0.1014,4641,2740.291.4113.904,411,682,502
25海优新材173.998.07%12.9914,50924,6087.511.4041.333,363,620,787
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021