网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:41

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1通用股份5.52-1.25%-0.0725,5111,4170.290.4550.184,815,041,297
2大东南2.840.00%0.00215,8896,1521.150.5124.485,334,542,684
3肇民科技75.83-1.97%-1.528,6726,6526.500.59223.691,011,079,305
4普利特13.33-0.37%-0.0557,7147,6800.570.5929.0913,517,450,686
5中鼎股份11.92-1.81%-0.22236,05828,5051.930.6025.9114,552,382,905
6华信新材15.46-0.64%-0.1021,5963,3672.110.6345.631,583,104,000
7松霖科技17.78-2.25%-0.4114,3252,5783.200.6323.39796,544,000
8裕兴股份10.51-2.87%-0.3139,2464,1771.360.6415.673,034,794,030
9森麒麟35.760.51%0.1818,7026,6612.710.6722.302,467,440,000
10国风塑业5.76-2.87%-0.17125,5567,3121.700.6922.404,259,230,445
11美联新材8.16-1.57%-0.1360,0024,9331.320.70110.423,720,995,431
12福莱新材29.54-0.91%-0.2720,4546,0866.820.7122.04886,200,000
13顺威股份3.55-0.56%-0.0277,1172,7271.070.7250.572,556,000,000
14永利股份4.65-3.53%-0.17256,65812,2053.140.75-7.813,795,358,091
15珠海中富3.30-0.30%-0.0189,3692,9680.700.75-28.114,242,818,316
16佛塑科技4.29-1.83%-0.08105,7224,5781.090.7646.634,150,245,404
17纳尔股份14.16-1.19%-0.176,0018570.420.7719.672,043,104,557
18洁特生物72.60-0.38%-0.285,0233,6521.050.7754.593,466,286,056
19道恩股份18.35-2.03%-0.3826,6734,9350.660.808.707,437,592,218
20科创新源27.12-1.24%-0.3417,3454,7081.400.81104.313,371,778,262
21纳川股份3.99-0.25%-0.0173,2742,9320.710.8292.794,115,878,675
22润阳科技35.86-1.75%-0.645,5482,0162.340.8222.41850,263,694
23宝丽迪30.372.26%0.6719,3715,8355.380.8215.261,093,320,000
24赛伍技术26.74-0.22%-0.0615,9084,2630.620.8352.436,825,170,438
25双象股份12.660.08%0.0114,3861,8050.540.8358.693,395,525,940
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021