网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:32.16

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875
2金发科技12.840.00%0.00440,74456,6101.710.4528.8533,045,310,884
3松霖科技16.48-0.84%-0.1423,3813,8635.700.5127.93675,680,000
4海螺型材4.88-0.41%-0.0215,8677780.440.54-165.421,756,800,000
5爱丽家居16.22-1.22%-0.2091,69215,07315.280.6120.53973,200,000
6英科医疗87.870.76%0.6639,12534,6412.940.6262.7611,695,615,185
7天铁股份18.40-1.02%-0.1937,0496,8722.060.6226.373,313,897,040
8顾地科技2.930.69%0.02175,2475,1503.170.66146.501,620,172,800
9纳川股份3.77-0.79%-0.0366,9012,5240.650.6816.533,888,937,996
10天安新材6.80-2.02%-0.1427,6341,8972.100.76680.00894,626,047
11S佳通13.31-0.52%-0.0710,6231,4190.620.7657.082,262,700,000
12春光科技17.88-0.61%-0.1113,5002,4063.370.7716.11716,541,000
13青岛双星4.37-1.35%-0.0695,7224,2091.250.78-10.483,354,954,199
14佛塑科技4.63-1.49%-0.07153,3267,1601.580.79126.504,479,169,282
15通产丽星12.930.08%0.0155,1467,1451.510.8028.694,718,790,001
16*ST华塑1.131.80%0.02191,7852,1602.320.81-6.98932,795,922
17裕兴股份10.71-1.02%-0.1113,4451,4560.470.8129.853,092,544,630
18双箭股份8.50-1.28%-0.1128,6002,4480.690.8214.173,498,364,244
19恩捷股份61.132.33%1.3961,75837,4091.110.8578.0133,958,413,594
20赛伍技术25.51-2.86%-0.7589,22822,92022.300.8748.131,020,655,100
21银禧科技4.56-0.22%-0.0170,0893,2051.580.91-12.002,027,724,630
22三力士6.010.33%0.0291,9095,5411.260.9135.354,384,531,355
23华峰超纤8.47-0.35%-0.0352,7474,4870.500.93211.758,939,635,040
24双象股份17.23-0.29%-0.0515,2662,6270.570.93102.014,621,241,070
25沧州明珠3.57-0.56%-0.02118,5004,2480.840.9430.435,061,989,390
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020