网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.77 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份102.234.32%4.2378,41379,6381.392.2395.5457,556,205,406
2福斯特70.150.40%0.2831,04621,4790.400.9238.0354,145,704,894
3金发科技17.88-4.18%-0.78788,805143,0303.061.3811.2446,016,367,493
4玲珑轮胎34.082.65%0.8859,51920,0560.460.6619.7044,207,240,473
5英科医疗129.950.00%0.0041,54353,6501.280.886.1642,177,571,056
6伟星新材19.23-0.83%-0.1641,7898,0790.270.6330.0530,250,962,759
7中鼎股份12.36-2.14%-0.27443,06853,8663.632.2647.5415,089,539,498
8赛轮轮胎5.76-0.86%-0.05184,18310,5630.730.519.9514,339,289,247
9三角轮胎17.40-0.23%-0.0430,3205,2540.380.5513.2813,920,000,000
10普利特15.420.59%0.09111,83517,3261.332.5428.9712,989,808,000
11双星新材10.39-1.05%-0.11112,62211,6940.970.8424.4612,013,729,303
12*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875
13华峰超纤6.830.29%0.0292,5406,3180.630.8556.9210,085,864,005
14道恩股份23.41-0.97%-0.2348,71911,3751.210.8011.539,438,912,000
15永高股份7.140.14%0.0144,7703,2040.360.7910.988,820,640,803
16国恩股份31.81-1.46%-0.4724,1677,7180.890.9510.668,628,462,500
17紫江企业4.580.66%0.0374,7853,4370.491.6013.196,961,818,965
18沧州明珠4.86-0.61%-0.03124,6226,0320.880.6029.456,891,111,607
19浙江众成7.42-1.59%-0.12185,68213,9512.051.4157.086,720,883,052
20时代新材7.81-1.76%-0.1450,4553,9520.630.7032.636,285,909,530
21震安科技70.11-0.69%-0.495,8744,1100.680.5855.266,013,132,783
22通用股份6.42-0.47%-0.0330,0921,9300.340.6460.665,608,825,279
23纳川股份5.381.89%0.1089,0324,7600.861.57-66.835,549,731,145
24美联新材11.70-4.80%-0.59358,86043,2377.871.2466.705,335,200,000
25永新股份10.58-1.58%-0.1710,9571,1660.220.7817.345,328,264,940
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020