网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1玲珑轮胎21.071.79%0.3761,30712,8920.511.0116.7225,284,250,754
2福斯特40.610.47%0.1910,5534,2680.200.4121.2621,222,786,000
3伟星新材12.90-1.30%-0.1779,29810,2250.500.7618.7020,293,157,545
4恩捷股份35.56-0.45%-0.1662,26522,1311.120.4729.3919,753,986,380
5金发科技6.55-1.65%-0.11187,17712,2940.770.8418.9215,830,285,998
6*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
7三角轮胎13.78-1.01%-0.1437,2675,1620.470.6414.3511,024,000,000
8中鼎股份8.224.85%0.38127,14210,3311.041.7514.9510,035,143,252
9赛轮轮胎4.510.00%0.00157,2087,0730.730.8011.009,737,798,832
10华峰超纤9.020.22%0.0254,5164,8560.520.58112.759,520,130,822
11普利特13.601.80%0.2472,9159,8401.381.4790.677,160,400,000
12国恩股份23.42-1.80%-0.4311,5632,7290.430.5317.736,352,675,000
13紫江企业3.52-0.57%-0.0237,2111,3160.250.6111.935,338,911,276
14时代新材6.60-0.90%-0.0632,7472,1610.410.52-10.655,298,467,803
15永高股份4.61-1.07%-0.0533,8671,5730.300.3312.465,177,952,000
16通产丽星14.11-1.40%-0.2036,1485,1290.990.5343.065,149,429,769
17浙江众成5.49-2.14%-0.1249,4832,7380.550.8378.434,972,728,835
18双星新材4.38-0.91%-0.0430,5051,3390.280.5226.274,770,487,683
19沧州明珠3.19-1.24%-0.0437,6671,2040.270.5428.664,523,178,195
20佛塑科技4.62-2.53%-0.12541,67224,7595.601.5425.624,469,495,050
21三力士6.18-3.89%-0.25186,56411,7102.600.8244.144,426,160,570
22通用股份6.02-0.17%-0.016,8494090.090.5639.354,376,052,892
23纳川股份4.15-0.24%-0.01209,4928,6902.030.82-108.644,280,926,441
24大禹节水5.08-2.50%-0.1375,5963,8680.950.9430.754,050,592,290
25双象股份22.090.00%0.003,9818830.220.66132.753,949,824,540
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019