网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:30.95

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恩捷股份61.40-8.56%-5.75198,546125,7403.571.2950.7434,108,401,679
2玲珑轮胎23.02-2.87%-0.6888,29820,4520.741.0818.2727,329,508,662
3金发科技10.05-4.56%-0.482,217,563233,1738.621.7329.0325,864,904,547
4福斯特49.20-3.98%-2.0435,96318,1370.690.9025.7625,711,920,000
5伟星新材11.810.85%0.10109,17412,8300.691.0917.1218,578,464,388
6中鼎股份10.401.07%0.11522,56955,9094.281.5218.9112,696,537,849
7道恩股份29.7610.02%2.71604,685178,77315.002.3965.8411,999,232,000
8*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
9三角轮胎14.25-0.84%-0.1267,0069,6160.840.8814.8411,400,000,000
10赛轮轮胎4.68-3.90%-0.19280,05913,2651.350.9311.419,723,270,684
11华峰超纤9.132.01%0.18221,18820,0362.101.82114.139,636,229,978
12普利特18.20-5.01%-0.96218,23141,7884.141.58121.339,582,300,000
13紫江企业5.4910.02%0.501,429,29077,2919.422.7518.618,326,881,507
14永高股份6.120.49%0.03253,08715,5202.251.0616.546,873,984,000
15佛塑科技6.7910.05%0.621,897,851126,33219.622.3637.666,568,803,331
16时代新材8.15-9.94%-0.90550,23948,0186.851.21-13.156,542,804,939
17国恩股份23.72-3.38%-0.8330,5387,3211.130.8317.956,434,050,000
18永利股份7.11-3.53%-0.261,287,17298,36815.771.1121.705,803,224,952
19沧州明珠4.09-4.44%-0.19609,95125,3784.300.9436.755,799,309,974
20双星新材5.22-4.22%-0.23498,02726,7884.570.9831.315,685,375,732
21三力士7.66-6.70%-0.55497,38639,1636.850.8054.715,564,551,182
22浙江众成5.60-0.53%-0.03137,7617,7821.521.4980.005,072,364,567
23通产丽星13.89-0.57%-0.08111,80915,7803.061.1642.395,069,140,999
24双象股份26.84-3.73%-1.0413,5553,6730.760.75161.304,799,153,040
25永新股份9.492.04%0.1935,6433,3430.711.1518.254,779,322,711
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020