网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.1 52周最低:28.71

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1艾艾精工12.19-4.99%-0.6422,9772,8605.440.7248.22514,761,758
2华信新材15.59-3.11%-0.5013,5052,1403.181.2632.48662,512,640
3茶花股份9.13-3.89%-0.3720,5091,8952.741.4231.78683,493,575
4至正股份16.76-6.11%-1.0912,7332,1843.101.74186.22688,482,666
5春光科技25.36-0.16%-0.0410,0982,5473.531.0124.15725,930,000
6朗博科技22.004.07%0.8618,0323,8705.300.48115.79748,000,000
7松霖科技18.29-6.16%-1.2030,2065,6857.371.4127.71749,890,000
8天安新材6.76-5.06%-0.3636,1592,4812.751.6996.57889,363,541
9国立科技9.75-4.41%-0.4520,9252,0782.210.9736.11924,007,500
10东宏股份10.611.82%0.1974,6997,9778.172.6515.84970,061,690
11斯迪克37.46-9.87%-4.1059,51423,19420.371.4443.061,094,206,600
12震安科技58.80-4.51%-2.7814,5348,5047.270.7843.211,176,000,000
13沃特股份23.83-8.84%-2.3179,26519,41515.981.1582.401,182,182,780
14南京聚隆29.930.03%0.0113,5664,1063.251.5173.831,248,131,372
15洁特生物58.529.67%5.16133,01674,50858.660.9178.031,327,014,267
16杭州高新11.35-1.73%-0.2020,0792,2661.591.04-77.321,437,738,550
17长阳科技22.40-3.28%-0.7676,96417,52911.900.7354.631,448,166,720
18*ST毅昌3.88-4.20%-0.1743,5471,7201.091.18-4.101,555,880,000
19横河模具7.08-3.93%-0.2921,6581,5480.981.67354.001,557,473,261
20同大股份18.01-1.53%-0.2831,1685,6603.511.1543.351,599,288,000
21安利股份7.69-4.00%-0.3235,5152,7741.641.0923.541,668,630,030
22川环科技9.26-2.73%-0.2629,2912,7301.540.8523.531,758,973,234
23顾地科技3.200.31%0.01156,4894,9972.831.45-14.551,769,472,000
24天晟新材5.43-4.57%-0.2675,8234,1872.330.9688.011,770,094,966
25华塑控股2.16-4.42%-0.10191,9114,1982.321.20-48.111,783,043,533
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020