网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.6 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天普股份0.000.00%0.00000.000.000.000
2锦盛新材28.55-2.83%-0.838,7762,5243.312.5232.56716,250,000
3松霖科技18.350.11%0.022,1173890.491.0931.05751,120,000
4华信新材17.65-1.94%-0.355,7431,0181.251.5138.47754,304,000
5春光科技18.88-0.74%-0.141,7503310.431.2117.01756,616,000
6国立科技9.45-2.17%-0.2111,5661,0981.162.04-94.80898,419,600
7爱丽家居15.28-1.04%-0.163,2444970.481.5019.34916,800,000
8朗博科技27.08-1.06%-0.292,2036000.511.53142.74922,080,000
9建霖家居24.48-1.69%-0.4213,9983,4353.042.4329.571,104,300,000
10天安新材8.43-1.40%-0.122,4352070.181.57843.001,109,073,173
11南京聚隆31.66-1.06%-0.341,2964110.301.3471.721,287,409,585
12东宏股份15.22-1.55%-0.245,2137990.541.2919.841,397,035,120
13杭州高新11.42-1.55%-0.182,3232670.161.81-4.721,452,939,310
14赛伍技术37.16-6.63%-2.6427,74210,4216.763.7670.751,500,375,000
15ST毅昌3.83-0.52%-0.021,899730.050.7811.101,539,840,000
16横河模具7.56-1.56%-0.122,9262230.122.37760.001,671,887,011
17同大股份18.82-0.79%-0.157711450.081.6342.211,672,104,000
18顾地科技3.06-0.97%-0.0312,5543850.222.12153.001,692,057,600
19斯迪克58.88-0.30%-0.181,6961,0010.541.4047.181,722,805,800
20艾艾精工13.56-1.02%-0.141,0601440.081.7354.481,773,235,324
21*ST华塑2.19-4.78%-0.11136,2572,9981.5911.48-13.521,807,808,026
22川环科技9.55-1.04%-0.105,4785260.261.3519.721,819,758,487
23长阳科技28.27-1.53%-0.442,0575840.271.0341.601,915,929,556
24海螺型材5.690.18%0.012,4531390.070.98-192.882,048,400,000
25洁特生物86.95-0.20%-0.171,8951,6570.751.3773.752,066,962,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020