网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1嘉亨家化0.000.00%0.00000.000.000.000
2天普股份15.943.84%0.5960,4919,52918.051.7920.44534,308,800
3锦盛新材22.061.19%0.268,0601,7743.220.7439.72551,455,880
4明冠新材20.37-1.12%-0.2318,4583,7825.530.8423.96680,207,527
5春光科技17.362.18%0.3711,9742,0842.991.3617.02695,702,000
6泛亚微透50.160.42%0.212,2051,1041.550.6050.16714,686,702
7建霖家居15.891.15%0.1810,3301,6332.301.6718.69715,050,000
8爱丽家居12.090.17%0.029,8751,1961.650.9725.19725,400,000
9会通股份17.57-0.06%-0.0115,9212,7923.840.4958.57728,996,132
10金富科技11.790.51%0.0620,6972,4333.180.8322.25766,350,000
11松霖科技17.652.20%0.3812,5122,2082.791.6727.15790,720,000
12聚石化学42.681.23%0.5212,0375,1286.330.9129.63811,995,579
13宝丽迪58.512.90%1.6519,93711,58511.081.7631.461,053,180,000
14杭州高新8.541.55%0.1325,4142,1742.011.23-3.461,081,787,420
15海象新材59.293.47%1.9913,1637,6837.181.2323.621,087,378,600
16杰美特36.251.14%0.4124,6718,9217.711.5632.481,160,000,000
17润阳科技50.75-0.29%-0.1533,05816,77013.940.8832.951,203,315,183
18赛伍技术32.38-1.28%-0.4215,9105,1303.981.1564.761,295,523,800
19顾地科技2.390.84%0.0277,9991,8601.411.01-79.671,321,574,400
20艾艾精工10.540.67%0.078,1638650.620.9939.971,377,295,528
21国立科技8.8820.00%1.4854,8784,7433.433.07-7.531,420,977,600
22同大股份17.700.57%0.102,6284650.300.7859.141,571,760,000
23华信新材16.007.02%1.0546,8107,3144.572.0942.111,638,400,000
24横河模具7.45-0.27%-0.0217,8441,3310.810.60159.191,638,912,150
25川环科技9.301.97%0.1841,7773,8672.200.8615.521,766,571,391
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021