网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:25.51

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1横河模具7.17-0.14%-0.018,2785950.380.57358.501,577,270,646
2至正股份16.59-0.18%-0.033,8286340.930.96184.33681,499,250
3双象股份27.191.42%0.3818,0504,8761.011.30163.404,861,735,140
4华峰超纤9.21-0.54%-0.0529,7872,7540.280.54115.139,720,665,728
5天安新材7.370.96%0.0711,1288170.851.37105.29969,616,760
6朗博科技18.313.80%0.6728,5955,1498.412.3996.37622,540,000
7天晟新材5.803.57%0.2095,6545,4672.931.2994.001,890,709,172
8浙江众成6.200.98%0.06111,5576,8671.231.4588.575,615,832,199
9普利特13.17-0.30%-0.0416,5562,1850.310.7287.806,934,005,000
10顺威股份3.250.31%0.01203,4896,6562.832.1084.202,340,000,000
11沃特股份23.920.13%0.0328,4146,7285.731.0882.711,186,647,591
12海螺型材5.500.00%0.0012,2846750.341.1874.321,980,000,000
13南京聚隆27.790.54%0.156,8801,9151.650.9468.551,158,889,771
14S佳通15.560.32%0.055,3868380.320.9858.982,645,200,000
15科创新源28.280.35%0.1033,3489,4664.061.1558.922,325,305,466
16*ST东南2.051.49%0.03276,4385,7361.471.7554.963,850,638,205
17斯迪克46.3110.00%4.211,5627230.530.5753.231,352,715,100
18艾艾精工11.940.42%0.055,8086901.381.0447.23504,204,708
19国风塑业6.3810.00%0.581,541,01396,56920.842.1045.934,717,689,277
20通产丽星14.06-0.64%-0.0946,9876,5901.291.0542.915,131,182,321
21长阳科技17.284.10%0.68126,37121,74519.552.2942.151,117,157,184
22三力士5.78-0.69%-0.0461,4053,5470.861.0741.294,139,677,685
23通用股份6.212.64%0.1628,7281,7820.402.4540.594,514,167,518
24王子新材18.312.81%0.5015,7422,8631.142.0939.802,539,239,809
25震安科技53.72-2.17%-1.1923,54812,59511.771.0939.481,074,400,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019