网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.35 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珠海中富2.70-1.46%-0.04147,5603,9751.151.041,800.003,471,396,804
2天安新材7.930.38%0.0314,2401,1181.080.59793.001,043,291,846
3横河模具7.662.13%0.1618,5661,4070.840.85766.001,685,086,119
4时代新材7.703.36%0.25224,22117,1632.791.71192.506,181,545,770
5华峰超纤7.09-0.28%-0.02172,24012,1821.171.01177.2510,469,806,120
6顺威股份3.820.00%0.00189,5987,2162.630.84172.852,750,400,000
7朗博科技31.791.70%0.5332,09310,2509.440.75167.321,080,860,000
8顾地科技3.080.98%0.03117,7333,6042.130.89154.001,703,116,800
9佛塑科技5.40-2.00%-0.11632,48033,9816.540.98147.545,224,085,123
10英科医疗156.21-1.46%-2.3231,00648,4791.430.73111.5833,767,581,567
11双象股份18.480.11%0.0214,0762,5760.520.85109.414,956,502,320
12恩捷股份80.292.87%2.2449,68339,7230.890.59102.4644,875,326,137
13科创新源28.960.03%0.016,8831,9840.830.5687.762,411,731,459
14浙江众成6.66-1.04%-0.07127,3198,4641.410.9183.256,032,490,717
15通用股份6.63-1.19%-0.0848,7723,2140.560.7382.885,783,283,297
16大东南2.660.38%0.01212,9155,5971.130.7078.244,996,437,866
17沃特股份30.850.52%0.1629,2459,0822.480.8973.453,640,431,113
18王子新材31.28-2.25%-0.7213,8804,3590.990.8172.744,400,618,698
19南京聚隆31.561.91%0.5910,8433,4012.670.8671.351,280,915,715
20洁特生物82.351.08%0.887,2425,8943.050.5569.791,955,812,500
21道恩股份29.63-0.07%-0.0253,37515,6841.320.5967.3411,946,816,000
22震安科技83.00-1.04%-0.8730,39725,5353.541.2267.117,118,670,960
23S佳通14.800.41%0.066,9061,0180.410.4563.462,516,000,000
24艾艾精工14.110.50%0.079,5151,3290.730.5556.641,843,798,852
25纳尔股份16.181.63%0.2617,8642,8831.270.6956.572,268,387,136
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020