网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1青岛双星4.541.34%0.0639,2361,7540.510.67-908.003,485,467,291
2珠海中富2.73-0.37%-0.0137,4011,0180.290.50-313.793,509,967,880
3纳川股份4.130.24%0.01201,6528,2801.950.72-108.124,260,295,470
4杭州高新11.230.72%0.084,6665250.370.63-76.501,422,537,790
5华塑控股2.25-0.44%-0.0163,8151,4380.770.71-50.111,857,337,013
6德威新材3.04-2.56%-0.08156,1784,7571.560.99-23.383,043,260,050
7顾地科技3.080.33%0.0144,6771,3710.810.44-14.001,703,116,800
8时代新材6.632.47%0.1654,7543,6050.681.35-10.695,322,551,748
9*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
10*ST毅昌3.480.00%0.0028,4709910.710.60-3.681,395,480,000
11银禧科技4.46-0.67%-0.0366,1662,9621.601.18-2.821,840,889,963
12赛轮轮胎4.560.44%0.02212,0789,6030.981.1511.129,845,756,691
13永利股份3.800.80%0.0320,7857880.250.3811.603,101,582,956
14紫江企业3.470.58%0.0243,5561,5050.290.7811.765,263,074,468
15永高股份4.630.65%0.0330,4961,4000.270.6112.515,200,416,000
16风神股份4.830.21%0.0131,6701,5260.560.9112.812,716,455,862
17斯迪克11.270.00%0.00000.000.0012.950
18雄塑科技10.150.40%0.046,5456630.690.4913.36969,528,000
19海达股份4.390.69%0.0321,2789290.370.8213.382,537,609,960
20瑞尔特6.84-1.58%-0.1121,0641,4450.510.5213.702,801,664,000
21双箭股份7.76-2.14%-0.1754,7184,2141.331.2114.373,193,800,769
22三角轮胎13.811.54%0.2141,4195,6700.520.9314.3911,048,000,000
23中鼎股份8.05-1.47%-0.1248,7053,9450.400.6214.649,827,603,793
24东宏股份9.910.81%0.088,5958490.940.6314.79906,061,390
25永新股份7.890.13%0.0136,1282,8260.721.4115.173,973,535,952
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019