网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:31.32

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1青岛双星4.03-4.05%-0.1751,0302,0790.661.28-806.003,093,928,014
2珠海中富2.32-3.73%-0.0972,5141,7010.560.93-266.672,982,829,846
3纳川股份3.88-3.96%-0.1694,6583,7280.920.77-101.574,002,408,335
4杭州高新11.12-5.36%-0.6316,3351,8381.291.52-75.751,408,603,760
5华塑控股2.400.84%0.02770,35618,6359.335.39-53.451,981,159,481
6德威新材2.89-5.86%-0.18318,8639,3633.191.08-22.232,893,099,193
7顾地科技3.13-4.86%-0.16138,3254,3972.501.26-14.231,730,764,800
8时代新材7.35-8.13%-0.65152,94311,5211.910.59-11.855,900,566,417
9*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
10*ST毅昌3.581.13%0.0498,1503,5702.453.60-3.791,435,580,000
11银禧科技5.55-7.19%-0.43152,5848,5723.430.84-3.512,467,954,320
12赛轮轮胎4.50-7.02%-0.34224,72710,3811.081.3810.989,349,298,735
13瑞尔特6.03-3.05%-0.1911,8427190.290.9812.072,469,888,000
14雄塑科技10.10-4.08%-0.4321,9192,2510.721.1713.293,070,400,000
15风神股份5.34-5.82%-0.3373,6893,9951.311.0614.163,003,286,605
16三角轮胎13.71-4.66%-0.6759,0788,2200.741.6514.2810,968,000,000
17双箭股份8.04-4.74%-0.4065,2295,3491.581.1514.893,309,041,003
18紫江企业4.45-9.92%-0.491,021,25746,4986.731.8415.086,749,475,903
19永高股份5.71-6.39%-0.39136,3907,9291.211.1315.436,413,472,000
20东宏股份10.36-4.78%-0.5233,0883,5003.621.3415.46947,204,440
21永新股份8.85-4.43%-0.4129,0612,6390.581.5416.394,457,008,007
22中鼎股份9.51-6.49%-0.66190,83618,5371.560.9417.2911,610,007,206
23伟星新材12.04-2.75%-0.34128,97515,8750.822.1017.4518,940,280,376
24玲珑轮胎22.31-5.51%-1.3056,30412,8700.471.3317.7126,486,591,583
25鹏翎股份3.98-6.79%-0.29245,4509,8604.111.1019.382,375,082,214
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020