网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1佛塑科技4.396.04%0.25468,30220,4854.843.1724.354,246,987,721
2震安科技45.514.38%1.9123,80410,71111.901.5433.44910,200,000
3纳川股份4.114.05%0.16422,99617,1224.101.61-107.594,239,664,499
4春光科技25.082.87%0.7024,0375,9928.404.2223.89717,915,000
5沃特股份23.662.47%0.5734,6378,1936.981.6281.811,173,749,248
6长阳科技20.752.22%0.45236,14048,70436.530.5850.611,341,493,725
7青岛双星4.701.73%0.08118,2275,6141.543.04-940.003,608,303,143
8金发科技6.740.75%0.05267,87517,9421.111.1519.4716,289,485,134
9道恩股份11.570.17%0.0217,2631,9761.400.7625.601,429,583,160
10*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
11瑞尔特6.890.00%0.0033,7402,3010.821.4213.802,822,144,000
12三维股份18.64-0.11%-0.0211,3812,1121.470.7327.011,443,108,800
13天铁股份13.74-0.36%-0.0548,7806,6636.561.2822.521,022,014,533
14普利特13.28-0.45%-0.0652,3826,9580.991.1088.536,991,920,000
15安利股份7.55-0.53%-0.0432,0812,4361.481.6523.111,638,251,850
16华峰超纤8.93-0.56%-0.0534,7263,0870.330.28111.639,425,140,603
17永新股份7.99-0.75%-0.0624,0961,9280.480.6515.374,023,897,625
18朗博科技17.90-0.89%-0.165,9541,0621.750.6694.21608,600,000
19福斯特39.24-1.03%-0.4123,0239,1190.440.9020.5420,506,824,000
20天龙股份11.10-1.07%-0.1218,4212,0413.761.0732.65543,900,000
21至正股份16.68-1.13%-0.196,6471,1141.621.29185.33685,196,352
22赛轮轮胎4.44-1.33%-0.06186,2218,2430.860.5710.839,586,657,830
23三角轮胎14.03-1.34%-0.1955,0147,7650.690.7314.6111,224,000,000
24*ST毅昌3.69-1.34%-0.0569,8522,6271.741.52-3.901,479,690,000
25王子新材17.27-1.37%-0.2417,7053,0231.281.2237.542,395,012,097
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019