网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.56 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锦盛新材26.8310.00%2.44176470.072.2630.49670,750,000
2至正股份38.447.31%2.6234,93013,2524.693.64-38.832,865,125,323
3英科医疗177.385.83%9.77132,183236,2999.889.16126.4523,591,203,327
4*ST华塑1.724.88%0.08161,8972,7631.963.36-10.621,419,830,961
5S佳通15.413.35%0.5036,8705,6712.151.6966.082,619,700,000
6玲珑轮胎23.432.99%0.68101,57523,7040.862.6515.8327,816,355,745
7贵州轮胎5.082.83%0.14506,62625,8806.498.6331.883,954,867,950
8双象股份20.302.73%0.5426,2105,2440.962.36120.255,447,324,790
9福斯特58.372.60%1.4834,79520,4210.461.8433.9144,136,130,144
10国恩股份38.922.45%0.9396,36336,6773.531.3625.0310,524,500,000
11海螺型材5.481.67%0.0950,1862,7701.392.54-185.761,972,800,000
12*ST毅昌4.021.26%0.0558,7872,4021.472.2611.621,612,020,000
13道恩股份36.441.22%0.44169,37359,5774.171.4382.5714,648,256,000
14王子新材28.100.79%0.2211,4083,2100.801.3193.973,909,403,069
15赛轮轮胎4.370.69%0.03368,45716,2951.772.178.599,099,984,102
16安利股份8.010.13%0.0117,5651,4140.811.7528.971,738,065,870
17同大股份20.600.00%0.0023,9585,0842.673.5546.131,827,504,000
18*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875
19天安新材8.44-0.59%-0.0511,4149740.860.64845.001,111,704,426
20裕兴股份11.19-0.62%-0.0712,7011,4360.440.8131.193,231,146,070
21恩捷股份76.33-0.64%-0.4934,32926,8450.621.5597.3842,391,077,071
22三维股份24.96-0.72%-0.1811,4582,8970.461.0843.036,212,064,768
23天铁股份12.04-0.82%-0.1064,0987,7562.071.1717.213,677,164,993
24永高股份7.73-0.90%-0.0768,8145,3650.611.2517.618,704,800,000
25通用股份6.45-1.07%-0.0720,0791,3120.230.9280.635,626,271,081
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020