网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯迪克0.000.00%0.00000.000.000.000
2长阳科技20.07-3.28%-0.68253,95453,26639.280.7048.951,297,531,521
3王子新材16.84-2.49%-0.4311,4541,9500.830.8336.612,335,379,485
4沧州明珠3.23-2.42%-0.08106,2973,4280.751.8529.024,579,895,163
5天晟新材5.39-2.36%-0.1359,7323,2281.830.8487.361,757,055,593
6天龙股份10.86-2.16%-0.2419,5832,1164.001.1131.94532,140,000
7银禧科技4.68-1.89%-0.0970,7963,2881.721.89-2.961,931,696,194
8永新股份7.85-1.75%-0.1437,1042,8960.741.2815.103,953,391,283
9安利股份7.42-1.72%-0.1328,0982,0821.291.3422.711,610,043,540
10*ST毅昌3.63-1.63%-0.0656,6952,0471.411.21-3.841,455,630,000
11朗博科技17.61-1.62%-0.296,7261,1801.980.7992.68598,740,000
12双象股份22.09-1.56%-0.357,9421,7480.441.50132.753,949,824,540
13永高股份4.66-1.48%-0.0761,9902,8860.550.5612.595,234,112,000
14华塑控股2.23-1.33%-0.0396,9252,1551.171.31-49.671,840,827,351
15三维股份18.41-1.23%-0.2310,3781,9021.340.7226.681,425,302,200
16金发科技6.66-1.19%-0.08203,78713,5100.840.9019.2416,096,138,130
17青岛双星4.65-1.06%-0.0575,6423,4790.991.41-930.003,569,916,939
18恩捷股份35.72-1.05%-0.3852,08918,6780.940.3529.5219,842,868,208
19英科医疗15.62-0.95%-0.1515,7352,4531.390.5817.241,762,233,623
20双星新材4.42-0.90%-0.0452,0692,2980.480.8926.514,814,053,780
21S佳通16.09-0.80%-0.1310,0191,6100.591.4760.992,735,300,000
22三角轮胎13.92-0.78%-0.1150,5227,0300.630.7814.5011,136,000,000
23川环科技9.22-0.75%-0.0715,3531,4150.811.2623.421,751,375,078
24国恩股份23.85-0.75%-0.1810,7492,5620.400.4818.056,469,312,500
25美联新材13.01-0.54%-0.079,1521,1901.410.4130.26843,698,500
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019