网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:32.16

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赛伍技术24.90-7.95%-2.15114,03528,80028.500.9046.98996,249,000
2爱丽家居16.44-6.32%-1.11172,49328,93128.750.7720.81986,400,000
3顾地科技2.95-4.84%-0.15323,3069,6445.850.89147.501,631,232,000
4英科医疗79.64-4.30%-3.5856,09744,5924.250.8756.8910,509,681,530
5洁特生物69.38-3.32%-2.3821,89115,1859.650.7358.801,573,278,364
6瑞尔特6.23-2.96%-0.1942,1982,6481.031.2017.802,551,808,000
7*ST华塑1.02-2.86%-0.03244,4422,4932.960.91-6.30841,992,779
8佛塑科技4.48-2.82%-0.13176,6597,9421.831.01122.404,334,055,806
9松霖科技17.14-2.67%-0.4755,7379,51013.591.0429.05702,740,000
10顺威股份3.31-2.36%-0.08200,0136,6332.780.86149.772,383,200,000
11艾艾精工11.40-2.31%-0.2716,2231,8421.240.8745.761,489,674,480
12福斯特36.07-2.30%-0.8523,3308,4350.320.6320.9726,390,254,800
13沃特股份26.43-2.22%-0.6042,46811,2358.560.7862.931,311,166,214
14南京聚隆29.47-2.09%-0.6332,3369,5537.750.5866.631,228,948,598
15伟星新材12.01-1.96%-0.2482,5879,8580.521.1320.7118,893,086,986
16双星新材5.03-1.95%-0.10181,8029,1711.571.1526.735,816,078,768
17天晟新材6.53-1.80%-0.1247,8283,1311.470.64-7.052,128,677,740
18中鼎股份7.66-1.79%-0.14129,3129,9441.060.5620.329,351,565,307
19川环科技7.92-1.74%-0.1423,9931,8971.261.0616.311,504,434,991
20纳尔股份12.96-1.67%-0.2213,5731,7580.971.0145.311,816,952,861
21美联新材18.47-1.65%-0.3135,2816,4800.770.8263.698,422,320,000
22天铁股份18.08-1.63%-0.3059,35510,7373.300.7925.913,256,264,048
23国风塑业4.85-1.62%-0.08115,8855,6121.570.9841.493,586,331,191
24赛轮轮胎3.80-1.55%-0.06205,7027,8190.990.997.457,894,963,376
25*ST东南2.12-1.40%-0.0391,4881,9500.490.7362.353,982,123,412
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020