网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.77 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华信新材22.90-8.58%-2.15147,21134,63934.644.3354.52973,158,400
2银禧科技6.93-5.71%-0.42519,45336,50811.742.0663.753,065,164,322
3泛亚微透41.90-5.20%-2.3048,53621,10734.060.3850.48596,997,066
4南京聚隆43.60-5.01%-2.3056,75525,58913.980.8144.841,769,579,379
5赛伍技术31.32-4.77%-1.5722,9047,3225.720.7159.091,253,113,200
6福斯特73.61-4.07%-3.1233,22225,2560.430.6743.5656,646,750,103
7中鼎股份10.26-4.02%-0.43214,10222,3211.750.7944.6112,525,782,788
8震安科技71.77-3.92%-2.9314,85910,8781.730.4558.036,155,506,202
9川环科技13.23-3.85%-0.53226,00730,69211.900.7022.932,513,090,269
10横河模具10.03-3.84%-0.4089,1159,2274.050.80334.332,206,478,436
11三维股份22.28-3.80%-0.8813,5403,0840.540.7330.525,545,064,224
12斯迪克52.04-3.68%-1.998,9954,7543.080.5436.391,520,088,400
13天晟新材7.30-3.57%-0.27156,64511,6274.810.54-7.832,379,685,682
14天铁股份15.46-3.50%-0.5662,9159,9191.930.5522.745,028,581,177
15永新股份10.71-3.16%-0.3535,5633,8720.711.6218.475,393,735,114
16茶花股份11.19-2.78%-0.3234,1043,8651.410.4950.342,705,965,800
17朗博科技54.28-2.72%-1.5216,1388,8464.750.74258.481,845,520,000
18恩捷股份94.50-2.44%-2.3647,81646,1040.850.79147.6653,048,619,603
19永高股份8.05-2.42%-0.2065,8485,3600.590.4115.199,046,062,371
20沧州明珠4.56-2.36%-0.11297,46813,7702.100.5737.446,465,734,347
21海象新材58.83-2.21%-1.3331,32418,83217.080.6823.441,078,942,200
22大禹节水5.83-2.18%-0.13270,10915,9963.390.7253.144,648,612,805
23建霖家居18.21-2.15%-0.4012,8542,3682.860.7221.94819,450,000
24东宏股份15.95-2.09%-0.3422,7443,6602.490.8016.971,458,292,550
25朗迪集团12.68-2.08%-0.2713,5941,7400.731.1128.822,354,057,216
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020