网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1森麒麟40.90-3.20%-1.3529,91312,2364.340.8724.942,822,100,000
2雄塑科技13.80-2.68%-0.3835,7014,9471.171.2619.444,195,200,000
3玲珑轮胎45.90-1.92%-0.9058,12326,9950.430.5526.5362,262,891,551
4朗博科技21.48-1.83%-0.4042,6169,0674.020.6789.502,276,880,000
5福斯特91.29-1.17%-1.0828,58225,7780.371.0349.3570,252,436,040
6震安科技75.71-1.15%-0.888,7106,5911.021.1059.676,493,428,655
7科创新源27.51-0.90%-0.2517,4994,8731.411.19125.053,420,266,224
8南京聚隆33.00-0.87%-0.295,7081,8670.911.1333.732,075,205,000
9长阳科技25.30-0.86%-0.2213,6963,4960.621.2038.335,632,611,105
10川环科技9.20-0.76%-0.0720,8651,9211.100.8415.351,747,576,000
11恩捷股份115.38-0.46%-0.5332,88737,5190.510.60107.8373,918,429,952
12*ST华塑2.47-0.40%-0.0114,7413650.180.58-13.082,038,943,299
13泛亚微透49.91-0.40%-0.201,8589311.301.1049.91711,124,667
14三力士5.60-0.36%-0.0219,8391,1120.270.6526.674,085,592,314
15茶花股份8.66-0.35%-0.0310,8429300.451.6253.232,094,161,200
16至正股份36.90-0.30%-0.111,4715450.201.24-32.652,750,341,426
17美联新材7.83-0.25%-0.0219,4941,5210.430.7844.643,570,503,756
18杭州高新8.60-0.23%-0.0211,0769510.871.03-3.491,089,387,800
19鹏翎股份4.070.00%0.0030,6821,2530.490.8218.022,560,203,504
20国立科技7.420.00%0.0010,4077670.651.04-6.291,187,348,400
21ST德威1.550.00%0.00181,2632,8051.810.65-2.461,551,662,197
22*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875
23普利特17.840.00%0.0025,7144,5610.300.6833.5215,075,726,449
24双象股份13.630.07%0.012,4953370.090.85105.663,655,688,670
25松霖科技17.130.12%0.022,7124660.610.5226.35767,424,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021