网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1震安科技48.279.70%4.2737,72618,06018.865.6435.47965,400,000
2福斯特41.57-0.67%-0.288,1803,4210.161.1221.7621,724,482,000
3恩捷股份39.14-0.91%-0.3686,84835,2951.562.0732.3521,742,717,292
4南京聚隆28.23-0.88%-0.257,7452,2091.861.3669.631,177,238,511
5科创新源26.87-4.82%-1.3631,1408,6803.790.7555.982,209,369,091
6沃特股份23.81-2.18%-0.5323,4465,6674.731.4782.331,181,190,600
7春光科技23.58-1.38%-0.333,4968331.220.9822.46674,977,500
8双象股份23.340.47%0.113,7018690.211.22140.264,173,332,040
9国恩股份22.86-1.38%-0.328,0881,8680.301.5817.306,200,775,000
10玲珑轮胎21.12-1.26%-0.2731,2956,6830.261.0016.7625,344,251,349
11松霖科技20.91-2.34%-0.5022,3784,7445.460.7531.68857,310,000
12朗博科技18.64-0.32%-0.066,4521,2101.900.8098.11633,760,000
13长阳科技17.78-3.89%-0.7259,65610,8239.230.8343.371,149,482,334
14三维股份17.66-1.34%-0.244,3227760.561.1925.591,367,237,200
15王子新材16.88-3.98%-0.7010,2221,7440.742.3236.702,340,926,705
16至正股份16.340.06%0.013,2945430.801.59181.56671,229,520
17英科医疗15.940.00%0.008,5431,3710.761.1017.601,798,335,721
18S佳通15.79-0.94%-0.154,5607270.271.7059.862,684,300,000
19华信新材15.20-2.00%-0.318,6851,3402.041.9131.67645,939,200
20同大股份15.08-0.53%-0.088,3421,2730.941.6636.291,339,104,000
21通产丽星14.40-1.10%-0.1626,1923,8190.721.0043.945,255,264,966
22天铁股份14.25-0.77%-0.1128,2574,0333.801.1223.361,059,949,571
23三角轮胎13.93-1.42%-0.2025,8143,6300.321.3614.5111,144,000,000
24美联新材13.70-1.15%-0.1616,3122,2552.521.6531.86888,445,000
25普利特13.18-1.72%-0.2323,9853,1840.461.3087.876,939,270,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019