网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.77 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗130.180.77%1.0050,66766,0591.560.776.1742,252,221,624
2恩捷股份105.702.49%2.5777,83281,9631.381.2398.7959,509,839,689
3宝丽迪76.851.41%1.0715,12911,5928.410.8841.321,383,300,000
4海象新材75.46-0.71%-0.5412,0899,1206.590.6430.061,383,936,400
5泛亚微透74.99-0.01%-0.017,2145,4515.060.4474.991,068,468,019
6震安科技70.500.71%0.5010,5767,4331.230.7255.566,046,581,960
7福斯特70.14-0.30%-0.2140,14728,3810.520.7637.9153,976,403,372
8洁特生物61.250.74%0.454,0462,4721.701.0827.711,454,687,500
9斯迪克48.83-0.04%-0.0211,9885,8011.831.1936.173,207,271,153
10杰美特47.74-2.33%-1.1413,6626,5844.500.8942.781,448,925,327
11朗博科技41.11-10.00%-4.577473070.220.10171.291,397,740,000
12南京聚隆39.920.94%0.3715,2476,0963.760.7040.801,620,220,385
13至正股份38.731.55%0.595,5872,1550.751.06-34.272,886,740,473
14王子新材38.03-0.39%-0.156,3492,4110.450.3882.675,350,240,700
15赛伍技术34.600.90%0.319,3913,2362.350.6975.221,384,346,000
16玲珑轮胎34.581.47%0.5081,86528,0690.630.6619.9944,855,820,879
17锦盛新材32.391.73%0.5561,50919,73224.611.2758.32809,685,220
18国恩股份32.150.75%0.2431,75710,1811.170.8110.788,720,687,500
19沃特股份26.101.24%0.329,9782,5960.850.7640.393,079,910,925
20会通股份25.370.08%0.0250,53413,01212.180.7484.571,052,625,604
21森麒麟24.72-3.32%-0.8575,24118,59610.901.7519.311,705,680,000
22华信新材24.462.21%0.53166,83641,04616.291.6964.372,504,704,000
23科创新源24.37-1.34%-0.3311,5412,8321.370.52110.772,058,001,172
24道恩股份24.283.81%0.8989,23421,5722.211.1511.969,789,696,000
25长阳科技22.771.07%0.2430,0196,8411.350.8734.505,069,349,995
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020