网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东南1.981.54%0.03150,2882,9720.803.0053.083,719,152,998
2华塑控股2.270.89%0.0254,0091,2260.651.36-50.561,873,846,676
3珠海中富2.740.37%0.0114,0313840.110.41-314.943,522,824,905
4德威新材3.101.97%0.0692,7622,8740.931.13-23.853,103,324,394
5顾地科技3.110.97%0.0328,1578710.510.59-14.141,719,705,600
6顺威股份3.200.00%0.0034,6011,1100.480.9882.902,304,000,000
7沧州明珠3.220.31%0.0133,3991,0750.241.3228.934,565,715,921
8鹏翎股份3.380.90%0.0325,5898620.431.4116.462,017,029,619
9紫江企业3.511.15%0.0430,0501,0470.201.2211.905,323,743,915
10*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
11*ST毅昌3.521.15%0.049,3013260.230.47-3.721,411,520,000
12永利股份3.841.05%0.0421,7228330.271.1611.723,134,231,197
13纳川股份4.242.66%0.11254,26010,6952.462.17-110.994,373,765,810
14贵州轮胎4.270.71%0.0321,4359130.280.7721.353,311,232,578
15海达股份4.451.37%0.0613,3845930.231.2413.562,572,292,556
16双星新材4.471.13%0.0541,1331,8350.382.0326.814,868,511,402
17银禧科技4.511.12%0.0550,8102,2931.231.65-2.851,861,527,742
18佛塑科技4.520.44%0.02248,94811,1832.571.0725.074,372,752,733
19赛轮轮胎4.52-0.88%-0.04137,4406,1930.641.4411.029,759,390,404
20青岛双星4.580.88%0.0423,4131,0710.301.09-916.003,516,176,254
21永高股份4.640.22%0.0113,2696160.120.6912.545,211,648,000
22国风塑业4.8110.07%0.44816,30438,64211.0420.8634.633,556,753,201
23风神股份4.891.24%0.0624,3061,1890.431.5212.972,750,200,656
24大禹节水5.092.41%0.1253,6002,7100.671.5430.814,058,565,897
25天晟新材5.141.18%0.0623,2321,1870.710.8883.311,675,559,508
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019