网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:31.32

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东南1.82-4.71%-0.09326,2255,9891.742.8948.793,418,615,382
2珠海中富2.32-3.73%-0.0972,5141,7010.560.93-266.672,982,829,846
3华塑控股2.400.84%0.02770,35618,6359.335.39-53.451,981,159,481
4德威新材2.89-5.86%-0.18318,8639,3633.191.08-22.232,893,099,193
5顺威股份2.92-1.68%-0.0593,4552,7601.301.2575.652,102,400,000
6顾地科技3.13-4.86%-0.16138,3254,3972.501.26-14.231,730,764,800
7*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
8*ST毅昌3.581.13%0.0498,1503,5702.453.60-3.791,435,580,000
9沧州明珠3.77-5.99%-0.24270,15910,3621.910.9433.875,345,574,230
10纳川股份3.88-3.96%-0.1694,6583,7280.920.77-101.574,002,408,335
11鹏翎股份3.98-6.79%-0.29245,4509,8604.111.1019.382,375,082,214
12青岛双星4.03-4.05%-0.1751,0302,0790.661.28-806.003,093,928,014
13贵州轮胎4.06-2.87%-0.12108,2594,4391.401.3320.303,148,385,074
14紫江企业4.45-9.92%-0.491,021,25746,4986.731.8415.086,749,475,903
15赛轮轮胎4.50-7.02%-0.34224,72710,3811.081.3810.989,349,298,735
16大禹节水4.74-6.14%-0.31170,5538,2572.140.9528.693,779,489,656
17双星新材4.76-7.03%-0.36255,18512,4172.341.0028.555,184,365,610
18海螺型材5.13-3.57%-0.1934,9211,8160.971.7169.321,846,800,000
19风神股份5.34-5.82%-0.3373,6893,9951.311.0614.163,003,286,605
20银禧科技5.55-7.19%-0.43152,5848,5723.430.84-3.512,467,954,320
21浙江众成5.57-3.80%-0.22105,0636,0321.161.6479.575,045,191,186
22佛塑科技5.68-7.34%-0.45613,66135,6196.340.9331.505,494,963,611
23永高股份5.71-6.39%-0.39136,3907,9291.211.1315.436,413,472,000
24国风塑业5.73-8.47%-0.53451,92126,4896.110.8841.254,237,046,953
25通用股份5.97-3.71%-0.2319,7281,1880.271.2639.024,339,706,937
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020