网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.6 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鹏翎股份3.92-1.01%-0.04154,2366,0342.580.8821.782,339,276,954
2风神股份5.08-0.78%-0.0445,6972,3180.810.8620.322,857,059,168
3顾地科技3.02-2.27%-0.07122,0473,6862.211.15151.001,669,939,200
4顺威股份3.67-1.08%-0.04180,4316,6022.510.53166.062,642,400,000
5青岛双星5.090.79%0.04169,5288,6092.210.89-12.213,907,715,532
6震安科技88.20-1.45%-1.3021,76819,3742.540.5975.277,564,659,984
7雄塑科技14.11-1.74%-0.2537,8725,3381.250.7420.754,289,440,000
8长阳科技27.53-4.11%-1.1828,1377,8074.150.8740.491,864,458,844
9锦盛新材27.90-5.04%-1.4845,34812,82518.140.7531.70697,500,000
10银禧科技5.53-3.99%-0.23318,18417,5887.160.66-14.552,459,060,791
11金发科技17.381.64%0.28852,551147,1513.310.6439.0544,729,556,321
12道恩股份31.67-3.18%-1.04108,07034,3922.680.6171.9812,769,344,000
13通用股份6.610.76%0.0561,6464,0530.711.5482.635,765,837,495
14通产丽星16.30-4.29%-0.73122,54620,1613.360.9736.175,948,667,983
15赛轮轮胎4.05-2.17%-0.09299,19512,1541.440.817.948,414,368,861
16赛伍技术35.82-10.00%-3.98108,54740,19127.130.8267.581,433,158,200
17贵州轮胎5.45-0.91%-0.05234,02012,8193.020.5818.174,226,280,457
18裕兴股份10.59-0.84%-0.0921,3432,2390.740.7929.523,057,894,270
19茶花股份9.220.77%0.0725,8182,3381.070.9638.422,229,580,400
20英科医疗167.000.49%0.8244,00973,4232.040.63119.2936,100,032,787
21艾艾精工13.35-2.55%-0.3510,0131,3400.770.9353.591,744,487,220
22至正股份43.292.88%1.2114,2246,0651.911.01-43.733,226,620,063
23美联新材10.194.41%0.43243,34924,3705.342.1335.144,646,640,000
24纳川股份6.000.33%0.02354,13420,8433.430.6026.306,189,291,240
25纳尔股份16.18-2.88%-0.4829,4004,8102.100.7456.572,268,387,136
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020