网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:107.23 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鹏翎股份4.48-4.07%-0.1940,1071,8020.641.7519.832,818,110,982
2风神股份5.64-1.74%-0.10107,4196,0221.901.6718.193,172,010,572
3顾地科技2.22-2.63%-0.0623,0055110.421.39-74.001,227,571,200
4顺威股份2.90-1.69%-0.0514,5284210.201.6281.922,088,000,000
5青岛双星4.34-1.14%-0.0514,0666120.180.92-12.253,339,599,718
6震安科技100.201.23%1.225,2495,2390.610.9678.998,595,580,766
7雄塑科技13.04-5.71%-0.7942,7375,6351.402.5818.353,961,120,000
8长阳科技24.23-0.41%-0.1010,6342,5500.472.2536.455,356,546,371
9锦盛新材21.890.51%0.117,5891,6493.031.1939.43547,456,200
10银禧科技9.16-2.55%-0.24291,66526,5116.581.5084.454,060,347,544
11金富科技11.58-1.28%-0.1510,4361,2021.601.3121.89754,000,000
12金发科技24.904.05%0.97589,257144,9192.272.0515.6564,083,196,341
13道恩股份27.66-2.47%-0.7055,00415,3431.351.9213.6411,218,661,816
14通用股份5.26-0.38%-0.028,5814480.101.3149.534,579,522,973
15通产丽星11.600.87%0.1041,0954,7680.823.1925.445,761,915,232
16赛轮轮胎8.50-2.75%-0.24155,69813,3490.600.9814.6721,776,191,770
17赛伍技术35.34-1.59%-0.578,1622,8982.032.3776.741,412,353,000
18贵州轮胎7.19-4.01%-0.30349,61325,3954.483.0113.815,567,833,703
19裕兴股份9.87-2.47%-0.2524,0202,3710.831.5926.292,847,104,580
20茶花股份8.85-1.45%-0.135,7775100.231.6154.462,142,525,200
21英科医疗293.103.07%8.74104,230291,1253.154.2213.8395,288,425,528
22艾艾精工10.86-10.02%-1.212,7212960.210.3441.181,419,110,952
23至正股份43.300.07%0.031,8407930.241.09-38.103,208,731,664
24聚石化学51.6640.96%15.0163,43433,16033.240.0036.02987,027,428
25美联新材8.430.96%0.0832,6642,7150.711.6648.293,862,320,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021