网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.25 52周最低:30.5

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1鹏翎股份3.879.63%0.34407,07215,3656.823.4118.842,309,439,238
2风神股份5.85-0.68%-0.04201,02211,8943.571.3815.523,290,117,349
3顾地科技3.12-0.95%-0.03130,3154,0782.360.79-14.181,725,235,200
4顺威股份3.002.39%0.07209,4246,2422.912.6677.722,160,000,000
5青岛双星4.06-0.73%-0.0359,6502,4400.781.11-812.003,116,959,736
6震安科技67.07-0.92%-0.6214,0509,4937.031.2949.291,341,400,000
7雄塑科技10.30-0.77%-0.0824,3772,5140.801.1113.553,131,200,000
8长阳科技28.81-1.34%-0.39126,38237,95119.551.0970.271,862,575,143
9银禧科技5.53-1.07%-0.06158,6528,8193.840.97-3.492,282,538,451
10金发科技8.85-4.94%-0.461,072,40096,8144.171.4125.5622,776,557,736
11道恩股份20.944.08%0.82432,84489,70010.740.8546.338,443,008,000
12通用股份5.880.00%0.0018,6011,0990.261.0738.434,274,284,220
13通产丽星13.77-1.36%-0.1969,2589,5911.900.8942.025,025,347,124
14赛轮轮胎4.75-1.66%-0.08217,89510,4881.050.8111.599,868,704,220
15贵州轮胎4.23-1.40%-0.06127,9875,4611.651.0121.153,280,214,006
16裕兴股份8.271.72%0.1424,9132,0490.861.0624.482,387,987,310
17茶花股份8.66-0.69%-0.0614,7341,2790.611.0030.142,078,400,000
18英科医疗34.264.83%1.5872,63824,8506.410.8537.823,883,311,182
19艾艾精工11.58-1.19%-0.1413,3371,5513.161.0845.81489,002,556
20至正股份16.03-0.80%-0.134,3877091.070.93178.11658,495,056
21美联新材21.185.69%1.14231,37747,9699.642.3949.265,083,200,000
22纳川股份3.940.00%0.00157,7116,2331.530.92-103.144,064,301,248
23纳尔股份12.12-0.49%-0.068,1709940.580.9431.891,696,800,000
24紫江企业3.64-1.62%-0.06180,9636,6861.191.5712.345,520,919,615
25科创新源37.691.62%0.6057,30722,0636.972.5678.523,099,036,882
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020