网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.25 52周最低:30.5

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东南1.943.19%0.06192,1733,7121.023.9952.013,644,018,594
2*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
3*ST毅昌3.530.00%0.0014,1794980.351.59-3.731,415,530,000
4S佳通15.300.46%0.075,8748970.341.5058.002,601,000,000
5三力士7.55-1.44%-0.1196,3127,2911.340.7353.935,435,676,279
6三维股份18.27-0.16%-0.032,9945500.171.3026.483,247,894,440
7三角轮胎14.640.48%0.0720,2742,9460.251.4915.2511,712,000,000
8东宏股份11.13-1.50%-0.1719,1072,1242.081.0616.601,016,690,480
9中鼎股份10.24-1.16%-0.12114,60111,8830.931.5418.6412,513,414,707
10伟星新材12.100.17%0.0224,9733,0200.161.5017.5719,066,129,415
11佛塑科技5.10-0.58%-0.03280,07914,4792.892.2728.294,933,858,172
12华信新材15.03-0.13%-0.024,2616391.001.1831.27637,864,960
13华塑控股2.12-1.40%-0.0349,0031,0400.591.59-47.221,750,024,208
14华峰超纤8.81-0.23%-0.0228,0102,4650.271.00110.139,298,486,978
15南京聚隆31.102.20%0.6710,6673,3072.553.2776.471,292,752,173
16双星新材4.520.00%0.0061,3522,7540.561.9026.994,901,185,976
17双箭股份8.25-0.12%-0.0124,8542,0530.601.6115.283,395,471,178
18双象股份26.100.15%0.042,8277380.161.02156.854,666,836,600
19同大股份18.14-1.73%-0.328,6321,5620.971.3043.661,610,832,000
20国恩股份23.520.90%0.218,5121,9930.311.4917.806,377,087,500
21国立科技9.42-0.42%-0.045,1654870.541.2134.89892,733,400
22国风塑业5.691.43%0.08235,44713,2733.162.0441.044,214,863,461
23大禹节水5.080.79%0.0464,4093,2610.811.6630.694,042,618,683
24天安新材6.530.31%0.024,8873180.371.1893.43860,419,757
25天晟新材5.160.00%0.0019,9681,0310.611.3083.631,682,079,194
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020