网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST东南1.93-0.52%-0.0155,3301,0710.290.5851.743,625,234,993
2*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
3*ST毅昌3.630.00%0.0029,1051,0520.730.60-3.841,455,630,000
4S佳通15.96-0.81%-0.134,9487900.290.6660.502,713,200,000
5三力士6.18-3.89%-0.25186,56411,7102.600.8244.144,426,160,570
6三维股份18.03-2.06%-0.387,7121,3981.000.5726.131,395,882,600
7三角轮胎13.78-1.01%-0.1437,2675,1620.470.6414.3511,024,000,000
8东宏股份9.75-0.71%-0.078,6778480.950.6214.55891,432,750
9中鼎股份8.224.85%0.38127,14210,3311.041.7514.9510,035,143,252
10伟星新材12.90-1.30%-0.1779,29810,2250.500.7618.7020,293,157,545
11佛塑科技4.62-2.53%-0.12541,67224,7595.601.5425.624,469,495,050
12华信新材15.34-0.52%-0.085,5708531.310.5731.96651,888,640
13华塑控股2.19-1.79%-0.0470,1831,5450.850.86-48.781,807,808,026
14华峰超纤9.020.22%0.0254,5164,8560.520.58112.759,520,130,822
15南京聚隆28.121.88%0.5210,8323,0262.601.2569.361,172,651,326
16双星新材4.38-0.91%-0.0430,5051,3390.280.5226.274,770,487,683
17双箭股份7.970.76%0.0641,6053,3381.010.8814.763,280,230,944
18双象股份22.090.00%0.003,9818830.220.66132.753,949,824,540
19同大股份15.600.58%0.097,6791,1930.860.5337.551,385,280,000
20国恩股份23.42-1.80%-0.4311,5632,7290.430.5317.736,352,675,000
21国立科技9.83-0.51%-0.058,7878660.930.6236.41931,589,100
22国风塑业3.98-0.25%-0.0164,9792,5740.880.7628.652,943,009,925
23大禹节水5.08-2.50%-0.1375,5963,8680.950.9430.754,050,592,290
24天安新材7.12-1.11%-0.083,4912500.270.46101.71936,726,096
25天晟新材5.22-3.15%-0.1775,7333,9712.321.1384.601,701,638,255
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019