网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:87.77 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金发科技17.86-4.29%-0.80840,799152,3053.261.2711.2345,964,895,046
2银禧科技8.452.30%0.191,194,409103,06227.003.3477.743,737,465,876
3恩捷股份102.464.55%4.4683,73285,0951.492.0695.7657,685,697,015
4英科医疗129.49-0.35%-0.4644,16657,0491.360.816.1442,028,269,919
5中鼎股份12.37-2.06%-0.26459,31255,8713.762.0347.5815,101,747,864
6美联新材11.70-4.80%-0.59376,39345,2858.251.1266.705,335,200,000
7华信新材23.50-5.66%-1.41132,89031,98512.962.6661.842,406,400,000
8玲珑轮胎34.353.46%1.1571,62724,2050.550.6819.8644,557,473,892
9福斯特69.990.17%0.1233,90823,4800.440.8637.7653,760,928,708
10普利特15.360.20%0.03116,97718,1171.392.3028.8612,939,264,000
11德威新材3.36-2.61%-0.09493,86116,8184.921.23-5.333,363,603,214
12锦盛新材31.912.44%0.7652,74716,66921.101.5757.45797,686,180
13国风塑业5.75-1.03%-0.06250,99614,6853.391.3466.364,259,230,445
14浙江众成7.44-1.33%-0.10195,12714,6512.151.2857.236,738,998,639
15会通股份25.61-3.76%-1.0051,50313,32612.371.0385.371,062,583,434
16双星新材10.38-1.14%-0.12123,66412,8401.070.8024.4412,002,166,522
17鹏翎股份5.62-0.53%-0.03223,47112,3893.640.9524.883,452,109,295
18道恩股份23.38-1.10%-0.2652,52712,2661.300.7511.529,426,816,000
19赛轮轮胎5.75-1.03%-0.06195,93811,2380.790.479.9014,264,734,883
20金富科技15.39-1.66%-0.2671,55811,06311.011.2929.041,000,350,000
21宝丽迪75.64-2.29%-1.7713,60210,3177.561.0740.671,361,520,000
22贵州轮胎6.630.61%0.04155,13410,2892.001.0012.755,141,328,336
23永利股份5.90-1.17%-0.07169,63710,0992.081.2324.354,815,615,642
24茶花股份12.68-3.43%-0.4577,4849,5833.200.9177.503,049,350,200
25伟星新材19.30-0.46%-0.0944,3208,5660.280.5830.1630,361,080,668
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020