网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长阳科技21.02-4.89%-1.08194,12042,15830.030.6951.271,358,949,306
2科创新源26.75-3.08%-0.85110,40830,24613.431.9555.732,199,502,165
3伟星新材12.22-5.49%-0.71210,90326,0661.342.7117.7119,223,440,713
4恩捷股份35.15-2.90%-1.0556,01819,9471.010.7329.0519,526,226,694
5佛塑科技4.28-5.31%-0.24321,09414,0263.320.7223.744,140,571,172
6赛轮轮胎4.541.34%0.06275,72212,4041.281.7411.079,802,573,547
7松霖科技20.80-5.71%-1.2656,27311,99913.730.8231.52852,800,000
8金发科技6.35-2.31%-0.15173,76211,2300.720.8418.3415,346,918,487
9纳川股份4.121.48%0.06267,92511,0182.601.01-107.854,249,979,985
10福斯特40.281.21%0.4825,09210,1600.481.2021.0921,050,328,000
11三力士6.01-3.53%-0.22166,45010,1332.320.7742.934,304,405,344
12天铁股份14.380.21%0.0366,3399,3778.921.3123.571,069,619,286
13玲珑轮胎20.98-0.85%-0.1838,3478,1180.320.5916.6525,176,249,683
14沃特股份22.84-4.75%-1.1432,4817,5236.550.9778.981,133,069,857
15德威新材3.121.96%0.06205,6046,4072.051.53-24.003,123,345,841
16震安科技46.060.35%0.1612,8615,9046.430.7933.85921,200,000
17三角轮胎13.60-1.59%-0.2242,4205,8260.530.9114.1710,880,000,000
18通产丽星14.13-0.84%-0.1236,5235,1791.000.6643.125,156,728,748
19普利特13.43-0.30%-0.0437,7835,0770.720.6989.537,070,895,000
20双箭股份7.930.00%0.0062,4754,8411.521.4814.693,263,768,054
21中鼎股份8.17-1.33%-0.1157,0354,6830.470.7114.859,974,102,235
22道恩股份10.70-3.95%-0.4439,5534,2643.202.7723.671,322,086,415
23银禧科技4.49-3.85%-0.1872,2893,2741.751.50-2.841,853,272,631
24国恩股份23.11-1.66%-0.3914,0433,2720.520.9217.496,268,587,500
25大禹节水4.95-0.60%-0.0363,0733,1570.790.7929.963,946,935,401
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019