网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:31.32

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
2瑞尔特5.92-4.82%-0.3020,7451,2510.510.8611.852,424,832,000
3至正股份15.52-6.17%-1.028,4851,3432.070.92172.44637,544,807
4纳尔股份11.53-6.26%-0.7711,5511,3670.831.0730.341,614,200,000
5通用股份5.88-5.16%-0.3230,7721,8400.420.9938.434,274,284,220
6艾艾精工10.85-6.06%-0.7018,1091,9934.291.3542.92458,175,970
7茶花股份8.37-4.89%-0.4323,8862,0301.001.2329.132,008,800,000
8王子新材17.71-1.72%-0.3111,5292,0400.830.6838.502,456,031,513
9天安新材6.10-7.86%-0.5235,9752,2572.731.3887.14802,532,189
10国立科技8.73-6.93%-0.6526,1002,3412.751.1532.33827,342,100
11华信新材14.32-6.77%-1.0417,5332,5754.130.9229.83608,542,720
12海螺型材5.08-4.51%-0.2450,9642,6371.421.2568.651,828,800,000
13杭州高新10.83-7.83%-0.9226,2812,9302.071.23-73.771,371,868,590
14珠海中富2.27-5.81%-0.14130,1193,0301.010.84-260.922,918,544,720
15横河模具6.96-7.69%-0.5844,0933,1472.000.88348.001,531,075,409
16川环科技8.21-6.39%-0.5642,2813,5652.231.1320.861,559,521,626
17青岛双星3.99-5.00%-0.2194,0973,8071.231.18-798.003,063,219,051
18安利股份7.49-5.43%-0.4352,2183,9692.411.1222.931,625,232,630
19双象股份24.83-7.49%-2.0115,8944,0120.890.99149.224,439,752,980
20春光科技21.68-7.63%-1.7918,3964,1146.431.4620.65620,590,000
21永新股份9.05-2.27%-0.2146,8594,2430.931.2516.764,557,731,352
22雄塑科技9.98-5.22%-0.5541,8044,2541.381.1213.133,033,920,000
23裕兴股份9.36-6.31%-0.6345,4974,2951.580.5427.712,702,728,080
24顺威股份2.87-3.37%-0.10148,8154,3702.071.0074.352,066,400,000
25松霖科技15.54-7.61%-1.2827,3194,3756.661.0723.55637,140,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020