网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯迪克0.000.00%0.00000.000.000.000
2*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875
3裕兴股份8.60-1.49%-0.133,8203280.130.3325.462,483,275,800
4艾艾精工12.04-2.59%-0.324,7085701.110.8347.63508,427,528
5天安新材7.21-2.96%-0.228,0105820.611.00103.00948,566,735
6通用股份5.99-1.64%-0.1010,8506520.151.0039.154,354,245,319
7杭州高新11.37-2.74%-0.328,9931,0390.710.95-77.451,440,272,010
8朗博科技17.90-0.89%-0.165,9541,0621.750.6694.21608,600,000
9朗迪集团10.99-1.70%-0.1910,0271,1080.541.2818.952,040,306,688
10至正股份16.68-1.13%-0.196,6471,1141.621.29185.33685,196,352
11纳尔股份13.73-3.85%-0.558,1701,1301.961.0736.13573,554,796
12横河模具6.74-3.99%-0.2818,2391,2500.830.81337.001,482,678,404
13双象股份22.44-3.07%-0.715,9581,3430.330.98134.864,012,406,640
14川环科技9.29-1.48%-0.1414,6901,3610.771.1523.601,764,671,852
15国立科技9.79-3.64%-0.3713,9371,3741.471.0236.26927,798,300
16海螺型材5.48-3.18%-0.1825,9371,4360.721.3774.051,972,800,000
17S佳通16.22-1.70%-0.288,8501,4430.521.3261.492,757,400,000
18华信新材15.37-3.64%-0.5811,4481,7762.691.0032.02653,163,520
19银禧科技4.77-3.44%-0.1739,0251,8790.951.08-3.011,968,844,198
20海达股份4.42-3.49%-0.1642,1991,8870.731.7213.472,554,951,258
21顺威股份2.95-2.64%-0.0864,5881,9200.900.8776.422,124,000,000
22永新股份7.99-0.75%-0.0624,0961,9280.480.6515.374,023,897,625
23道恩股份11.570.17%0.0217,2631,9761.400.7625.601,429,583,160
24珠海中富2.70-3.91%-0.1174,4222,0230.581.18-310.343,471,396,804
25天龙股份11.10-1.07%-0.1218,4212,0413.761.0732.65543,900,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019