网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.6 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福斯特73.108.33%5.6286,28862,1381.121.2643.2556,254,278,393
2洁特生物86.792.60%2.2012,69110,8245.340.5873.552,061,262,500
3王子新材33.614.83%1.5518,7456,2201.351.2278.164,661,051,336
4雄塑科技15.489.71%1.37104,50615,7083.442.2522.764,705,920,000
5伟星新材15.058.04%1.12265,11738,8391.692.9325.9523,675,350,469
6玲珑轮胎25.544.12%1.01144,26236,6221.221.2917.2630,321,371,136
7斯迪克60.341.67%0.9916,96710,2465.810.7848.271,762,531,400
8科创新源30.172.97%0.8719,7705,9912.371.1491.422,512,497,863
9爱丽家居16.185.54%0.8586,10513,73914.352.5020.48970,800,000
10永高股份8.996.39%0.54242,31221,4392.162.0520.4310,097,568,000
11南京聚隆31.911.72%0.5412,9344,1183.190.7672.151,295,121,055
12沃特股份29.751.67%0.4921,8016,4431.850.4370.833,510,626,438
13松霖科技19.102.52%0.4746,3848,70911.311.4332.37783,100,000
14天晟新材10.454.71%0.47127,19212,9423.901.00-11.293,406,536,353
15朗博科技27.801.72%0.4724,9366,9227.331.24146.32945,200,000
16时代新材7.605.70%0.41190,31614,2782.371.74190.006,101,265,955
17赛轮轮胎4.4610.12%0.411,217,94352,8425.863.328.759,266,193,857
18长阳科技27.931.45%0.4018,1895,0432.690.5641.071,891,548,692
19艾艾精工13.702.62%0.3510,6401,4470.810.9955.001,790,222,840
20纳尔股份16.532.16%0.3526,0924,2521.860.6857.802,317,456,079
21三维股份26.061.32%0.3413,4293,4710.540.5744.936,485,833,648
22瑞尔特7.164.53%0.3162,2354,3951.521.4820.462,932,736,000
23国恩股份36.830.85%0.3143,58215,9631.610.4823.769,990,137,500
24建霖家居25.251.24%0.31104,85226,02823.300.8730.421,136,250,000
25茶花股份9.503.04%0.2870,2356,6302.902.8039.582,297,290,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020