网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.58 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福斯特91.04-1.44%-1.3342,68138,5560.550.7749.2170,060,047,947
2震安科技75.30-1.68%-1.2913,27410,0361.550.8459.356,458,264,136
3森麒麟41.00-2.96%-1.2547,37419,3496.870.6925.002,829,000,000
4玲珑轮胎45.71-2.33%-1.09124,94157,5330.920.5926.4262,005,158,449
5恩捷股份115.18-0.63%-0.7353,77661,5350.840.49107.6473,790,299,548
6长阳科技24.97-2.16%-0.5530,7067,7531.381.3437.835,559,142,265
7雄塑科技13.87-2.19%-0.3151,3787,1101.690.9019.544,216,480,000
8英科医疗232.24-0.11%-0.2674,752174,7902.290.8011.0175,864,874,682
9赛轮轮胎10.18-1.36%-0.14393,07140,4351.540.6817.5526,049,545,501
10至正股份36.93-0.22%-0.082,8051,0360.381.18-32.682,752,577,476
11科创新源27.69-0.25%-0.0726,3997,3242.120.90125.863,442,645,283
12华峰超纤6.18-0.96%-0.06192,16811,9221.300.8951.509,126,008,719
13杭州高新8.56-0.70%-0.0624,8842,1261.961.15-3.471,084,320,880
14双象股份13.58-0.29%-0.045,3937300.200.91105.273,642,278,220
15普利特17.80-0.22%-0.0449,5698,8130.590.6633.4515,041,924,372
16*ST华塑2.47-0.40%-0.0124,3746030.300.48-13.082,038,943,299
17川环科技9.26-0.11%-0.0134,4103,1691.810.6915.451,758,973,234
18ST德威1.54-0.65%-0.01306,4494,7313.060.55-2.441,541,651,473
19美联新材7.850.00%0.0047,8413,7341.050.9644.753,579,623,817
20*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875
21永高股份6.880.15%0.01161,48211,0831.310.8310.588,499,440,998
22永利股份4.300.23%0.0199,4304,2671.221.2717.753,509,685,976
23鹏翎股份4.090.49%0.0254,4522,2240.870.7318.112,572,784,357
24国立科技7.440.27%0.0219,1621,4141.200.96-6.311,190,548,800
25爱丽家居11.860.25%0.036,6487891.110.6924.71711,600,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021