网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:23.37

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福斯特39.80-1.99%-0.8120,3218,0910.390.9620.8420,799,480,000
2朗博科技17.43-3.17%-0.5710,0161,7642.951.3191.74592,620,000
3春光科技24.23-1.78%-0.4411,8032,8584.121.0423.08693,583,750
4沃特股份23.98-1.44%-0.3527,7806,6685.600.8882.921,189,624,132
5纳尔股份13.74-1.01%-0.146,5489041.571.1836.16573,972,534
6普利特13.47-0.96%-0.1336,7864,9550.700.6589.807,091,955,000
7道恩股份11.14-1.15%-0.1313,9241,5551.130.9124.651,376,452,585
8佛塑科技4.52-2.16%-0.10341,29515,4093.530.8425.074,372,752,733
9大禹节水4.98-1.97%-0.10103,6185,1831.301.3330.153,970,856,221
10华峰超纤8.93-1.00%-0.0935,4383,1640.340.46111.639,425,140,603
11天龙股份10.86-0.82%-0.0915,1901,6533.100.8131.94532,140,000
12纳川股份4.06-2.17%-0.09212,6908,7042.060.84-106.284,188,087,072
13瑞尔特7.05-1.12%-0.0829,3222,0820.720.7714.122,887,680,000
14珠海中富2.76-2.13%-0.0674,0812,0390.581.14-317.243,548,538,955
15杭州高新11.39-0.44%-0.058,9831,0260.711.17-77.591,442,805,470
16美联新材13.10-0.38%-0.0510,4501,3721.610.6230.47849,535,000
17金发科技6.50-0.76%-0.05204,99713,3120.850.9518.7815,709,444,121
18风神股份4.91-0.81%-0.0430,8871,5280.550.8013.022,761,448,920
19双箭股份7.93-0.50%-0.0432,7722,6180.800.7014.693,263,768,054
20青岛双星4.54-0.87%-0.0439,1781,7800.510.66-908.003,485,467,291
21赛轮轮胎4.48-0.67%-0.03142,1116,3610.660.8710.939,673,024,117
22顾地科技3.08-0.96%-0.0374,4842,2891.350.80-14.001,703,116,800
23至正股份16.66-0.12%-0.024,1246861.000.99185.11684,374,774
24横河模具6.81-0.29%-0.027,5555140.340.61340.501,498,077,141
25天晟新材5.20-0.38%-0.0240,9302,1291.260.6084.281,695,118,568
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019