网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.56 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大东南2.87-1.71%-0.052,223,61565,35211.841.4584.415,390,893,487
2金发科技15.82-3.71%-0.61857,159137,9493.330.7435.5440,714,705,466
3双星新材8.05-6.40%-0.55751,75561,5786.501.0842.779,308,038,584
4贵州轮胎4.90-0.81%-0.04749,40338,0859.663.9630.633,799,775,090
5赛轮轮胎4.391.15%0.05650,77328,7443.131.198.619,120,760,321
6德威新材2.81-2.09%-0.06525,39114,8885.250.56-4.842,813,013,402
7中鼎股份8.98-5.27%-0.50441,34340,3733.621.0723.8310,963,095,839
8珠海中富2.730.74%0.02403,20610,7903.140.921,820.003,509,967,880
9紫江企业4.95-4.99%-0.26365,89118,5202.410.9215.717,507,843,982
10银禧科技5.03-5.81%-0.31361,27019,2318.121.72-13.242,236,722,564
11大禹节水4.94-4.82%-0.25349,49217,5874.380.7554.053,938,961,794
12国风塑业6.15-3.76%-0.24346,59921,7354.690.6552.614,547,615,840
13纳川股份4.82-2.82%-0.14335,99316,4843.260.5921.134,972,063,963
14佛塑科技5.06-3.07%-0.16329,57616,9533.410.81138.254,895,161,245
15顾地科技3.08-4.94%-0.16327,17910,2395.920.75154.001,703,116,800
16道恩股份36.310.86%0.31321,226115,4037.970.8482.5214,640,192,000
17华峰超纤9.90-0.40%-0.04306,10030,3212.881.26247.5010,536,084,524
18沧州明珠3.84-4.00%-0.16268,68710,4941.890.7632.745,444,828,924
19浙江众成7.12-5.32%-0.40260,36218,9072.870.6889.006,449,149,235
20玲珑轮胎24.346.99%1.59253,47860,2922.142.0716.4528,896,717,833
21顺威股份3.62-2.16%-0.08251,5209,2043.490.76163.802,606,400,000
22鹏翎股份3.91-3.46%-0.14243,9659,6344.090.8421.722,333,309,411
23普利特16.35-3.94%-0.67241,06039,7462.860.5446.4213,773,240,000
24永高股份7.881.03%0.08212,78216,7771.891.1917.918,850,816,000
25天铁股份11.92-1.81%-0.22211,57825,2846.911.2017.083,649,609,218
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020