网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:32.16

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST康得3.520.00%0.00000.000.00-2.1911,428,674,875
2同大股份17.340.58%0.108521470.101.0738.871,539,792,000
3杭州高新11.77-0.17%-0.021,0751260.081.00-4.831,488,407,750
4科创新源31.450.03%0.011,1293550.131.6295.392,588,423,482
5S佳通12.99-0.23%-0.031,2891670.070.8955.702,208,300,000
6双象股份16.92-0.18%-0.031,3992370.050.94100.184,538,096,280
7华信新材14.290.35%0.051,6092290.351.5530.99607,692,800
8王子新材19.280.16%0.031,6543170.120.7864.172,669,599,471
9震安科技96.50-0.41%-0.401,6601,5980.340.8782.274,593,305,760
10通用股份5.960.00%0.001,669990.020.7074.505,198,848,936
11艾艾精工11.36-0.35%-0.041,7772020.140.8845.601,484,447,552
12风神股份4.55-0.44%-0.021,962890.031.0018.242,564,604,292
13横河模具6.780.89%0.061,9901340.081.55676.001,487,092,888
14春光科技25.11-0.52%-0.131,9965040.491.6122.621,006,283,250
15朗博科技20.75-0.10%-0.022,0964350.610.86109.21705,500,000
16裕兴股份10.540.96%0.102,2152320.081.4029.383,043,456,620
17永新股份8.670.81%0.072,8992510.061.7716.064,366,356,997
18纳尔股份13.101.08%0.143,1134060.222.0845.771,835,178,468
19三角轮胎12.89-0.39%-0.053,3214270.041.3512.0510,312,000,000
20安利股份7.070.28%0.023,5132480.152.7025.571,534,098,090
21海达股份4.990.40%0.023,6031790.060.4015.662,884,435,922
22至正股份26.802.72%0.713,8561,0250.511.54-26.981,990,829,797
23天龙股份10.750.28%0.034,0024290.201.3532.582,115,213,237
24三维股份28.803.23%0.904,0881,1540.163.8849.317,117,990,880
25双箭股份8.490.35%0.034,2653610.101.0014.153,494,248,521
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020