网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.39 52周最低:20.94

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福斯特41.56-0.46%-0.196,2412,5890.120.4123.4821,719,256,000
2震安科技39.69-1.51%-0.617,3222,9233.650.6320.76792,000,000
3恩捷股份31.73-1.03%-0.3340,23812,9340.721.1826.2217,626,377,610
4南京聚隆29.70-2.27%-0.6910,2073,0802.390.5467.001,244,378,221
5沃特股份25.152.11%0.5241,04210,2398.260.9087.361,247,666,677
6春光科技25.04-3.02%-0.787,0301,7922.380.7123.19716,770,000
7双象股份24.42-0.73%-0.183,0727520.170.37156.304,368,230,580
8国恩股份24.07-0.21%-0.057,5281,8220.280.7618.526,531,700,000
9科创新源22.640.00%0.00000.000.0044.391,861,559,963
10松霖科技21.290.05%0.0117,8373,7944.320.7032.27873,300,000
11玲珑轮胎20.43-5.29%-1.1480,23616,5500.662.2917.9224,516,243,137
12王子新材19.732.97%0.5730,3425,9402.181.2242.912,737,552,912
13三维股份19.11-0.05%-0.0111,1032,1561.431.3734.731,478,722,000
14至正股份18.76-0.69%-0.132,4884680.610.7943.63770,640,502
15朗博科技17.810.11%0.022,4994410.740.1998.94605,540,000
16华信新材17.460.58%0.1039,7726,9709.322.0436.33741,130,240
17同大股份17.342.06%0.3566,99611,4187.532.9141.761,540,680,000
18通产丽星17.286.93%1.12216,70237,2675.921.1652.706,302,668,470
19S佳通17.03-0.35%-0.064,2617280.240.5264.812,901,900,000
20伟星新材16.61-0.30%-0.0528,7504,8050.180.7622.7826,160,868,990
21英科医疗15.901.73%0.2724,7243,9672.193.0317.091,792,694,768
22纳尔股份15.440.13%0.025,6158691.340.7540.42641,646,152
23美联新材14.250.21%0.0325,5113,6483.911.0136.49922,815,500
24三角轮胎13.78-1.78%-0.2532,0134,4530.400.8816.8011,024,000,000
25天铁股份13.36-0.52%-0.0760,7468,1298.121.1916.94995,236,860
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019