网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:110 52周最低:33.47

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1英科医疗276.52-4.58%-13.28122,101344,3483.740.9013.1190,329,638,077
2海优新材204.80-0.34%-0.6949,58999,25225.650.41187.893,959,247,872
3恩捷股份137.90-3.50%-5.0087,869121,3371.540.96128.8878,698,162,859
4福斯特108.60-0.21%-0.2366,88271,7290.870.9158.7083,573,387,599
5震安科技98.70-2.02%-2.0311,40711,2491.330.4577.798,465,214,744
6洁特生物66.842.20%1.4427,90619,1615.841.1030.243,191,274,931
7斯迪克55.00-1.22%-0.6814,5358,0642.210.5040.743,612,531,505
8宝丽迪54.74-1.17%-0.6514,3738,0507.990.6829.43985,320,000
9海象新材54.002.88%1.5112,4346,6746.781.1021.51990,360,000
10泛亚微透50.30-7.16%-3.883,9412,0322.770.5650.30716,681,442
11玲珑轮胎47.00-0.09%-0.04161,51274,0881.181.2227.1764,139,114,564
12聚石化学44.95-14.14%-7.4079,87937,79641.990.6231.21855,182,785
13至正股份43.591.40%0.605,2332,2750.700.69-38.583,248,980,563
14润阳科技41.53-2.28%-0.9719,6418,2698.280.6426.97984,703,045
15杰美特36.340.80%0.2915,6035,7735.141.0132.571,102,931,428
16王子新材36.07-0.22%-0.088,0552,9020.570.6878.415,074,498,608
17南京聚隆34.230.00%0.0010,6213,6812.620.6034.981,389,282,159
18赛伍技术32.15-8.20%-2.8729,3849,7397.341.4969.891,286,321,500
19国恩股份31.89-3.77%-1.2548,40115,5581.780.7910.698,650,162,500
20森麒麟29.74-1.26%-0.3888,38926,48612.811.2823.232,052,060,000
21金发科技26.27-0.19%-0.051,742,122466,1896.771.2816.5167,609,058,951
22科创新源25.210.56%0.1434,2708,6592.760.65114.593,134,311,577
23道恩股份25.18-7.29%-1.98132,57134,1433.271.0512.4010,205,415,626
24明冠新材24.89-4.23%-1.1023,9405,9907.171.0829.28831,142,138
25长阳科技23.60-1.50%-0.3621,2145,0550.950.8735.765,254,135,260
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021