网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福斯特 (603806)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.46 52周最低:30.95

福斯特(603806) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1震安科技74.6910.00%6.7918,55413,4439.281.6054.891,493,800,000
2洁特生物70.650.50%0.3528,98020,72512.780.6894.201,602,077,204
3恩捷股份64.822.94%1.85141,72390,9062.551.0953.5736,008,250,763
4福斯特51.94-0.33%-0.1739,23820,2510.750.9127.1927,143,844,000
5斯迪克41.75-1.51%-0.6463,21826,86221.641.3247.991,219,517,500
6科创新源38.780.21%0.0832,26112,4763.920.9180.793,188,661,456
7英科医疗34.924.39%1.4756,38319,3804.970.9138.553,958,121,030
8南京聚隆31.22-1.67%-0.5320,0346,2744.801.1377.011,301,926,543
9长阳科技28.200.21%0.0693,56226,28514.470.8668.781,823,138,460
10双象股份27.34-1.48%-0.4115,5394,2690.871.22164.304,888,556,040
11朗博科技25.30-1.90%-0.4945,25711,63013.310.67133.16860,200,000
12沃特股份24.90-0.12%-0.0363,30515,72012.761.2486.101,235,264,424
13春光科技24.290.16%0.0413,0983,1664.580.7823.13695,301,250
14玲珑轮胎24.200.54%0.1360,74314,6960.510.7519.2128,730,413,103
15国恩股份24.030.29%0.0731,7177,5971.171.1418.196,518,137,500
16道恩股份22.359.99%2.03396,65287,1029.841.0149.459,011,520,000
17朗迪集团20.743.60%0.7261,29512,3413.300.8535.763,850,405,888
18美联新材20.68-1.01%-0.21123,10025,5165.130.8748.094,963,200,000
19三维股份20.291.91%0.3836,4417,3222.052.4529.413,606,993,880
20同大股份20.012.77%0.5477,75515,8208.762.5248.161,776,888,000
21王子新材18.211.00%0.1816,3762,9781.181.1839.592,525,371,759
22天铁股份18.047.51%1.2664,99111,4653.641.2129.573,220,017,328
23松霖科技17.330.06%0.0121,1533,6675.160.8626.26710,530,000
24至正股份16.681.09%0.185,3979021.311.11185.33685,196,352
25普利特16.659.04%1.38166,54227,0873.162.18111.008,766,225,000
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020