网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.26 52周最低:10.05

歌力思(603808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1太平鸟42.495.28%2.1356,71823,3721.192.0336.9520,256,163,797
2酷特智能26.50-6.39%-1.81197,13653,67432.860.7469.461,590,000,000
3牧高笛25.89-0.50%-0.137,6031,9791.141.5742.441,726,604,100
4地素时尚22.06-1.69%-0.3829,0276,4122.550.5016.592,514,840,000
5星期六21.34-9.92%-2.35288,88564,1965.391.15-2,923.2911,438,307,434
6比音勒芬17.72-2.58%-0.4747,9418,5860.910.5416.569,286,515,261
7歌力思17.10-3.12%-0.5545,1287,8381.360.5213.265,686,016,948
8浪莎股份15.99-1.42%-0.233,9136320.400.5898.101,554,509,232
9ST步森13.35-4.64%-0.6512,5581,6980.901.36190.711,869,133,500
10九牧王11.76-3.69%-0.4534,3954,1040.600.8527.356,757,732,884
11安正时尚11.15-1.15%-0.1314,2441,5970.360.6321.864,461,139,753
12安奈儿10.48-1.32%-0.1410,3341,0940.610.61-47.641,778,090,059
13美尔雅10.150.10%0.0162,4316,2461.730.76-73.873,654,000,000
14朗姿股份9.28-1.38%-0.1322,6922,1090.530.65-107.163,963,875,691
15欣贺股份8.990.00%0.00000.000.0011.880
16森马服饰8.52-4.27%-0.38127,21411,0030.470.5926.6322,953,648,163
17棒杰股份7.75-1.02%-0.0847,5873,6801.040.6164.583,559,981,976
18汇洁股份7.67-0.65%-0.0527,6342,1510.691.2632.363,068,709,475
19海澜之家7.28-2.15%-0.16150,94611,1900.350.6415.8331,446,612,579
20雅戈尔7.08-0.42%-0.03118,5998,4260.260.756.8732,773,341,049
21锦泓集团6.96-2.93%-0.2137,2612,6231.491.9821.751,739,940,388
22日播时尚6.72-1.90%-0.1329,4492,0051.231.06-22.241,612,800,000
23伟星股份6.57-1.05%-0.0758,3433,8490.770.5213.144,980,194,212
24嘉欣丝绸6.30-1.41%-0.0924,2331,5350.420.3126.873,639,343,938
25探路者6.11-1.29%-0.08138,3298,5291.570.35-47.925,399,420,356
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020