网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌力思 (603808)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.26 52周最低:12.35

歌力思(603808) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星期六27.09-4.95%-1.41535,349146,90213.420.74167.8410,806,794,136
2地素时尚25.69-4.78%-1.2930,1737,9063.181.2817.132,440,550,000
3比音勒芬25.10-4.85%-1.2831,5768,0591.021.1516.967,737,735,130
4牧高笛23.90-5.05%-1.277,8761,9163.421.7238.55550,878,390
5太平鸟15.31-4.13%-0.6617,6352,7210.370.7814.587,298,702,465
6安正时尚14.96-3.79%-0.5989,25413,3558.460.6119.181,578,492,731
7安奈儿14.90-3.31%-0.5113,5232,0383.430.6633.11586,882,720
8浪莎股份14.26-3.13%-0.467,5111,0850.770.9957.041,386,322,805
9歌力思14.21-7.31%-1.1289,67313,0772.700.8112.924,725,046,832
10商赢环球12.71-7.43%-1.02135,47717,4722.881.44-2.895,973,318,700
11九牧王11.40-1.30%-0.1526,3883,0320.461.0411.636,550,863,510
12*ST步森11.300.89%0.109,7601,0990.701.07-6.931,582,113,000
13森马服饰9.33-3.81%-0.3755,4145,2250.211.1414.5825,104,380,280
14朗姿股份8.53-5.64%-0.5143,8333,7781.101.2518.813,412,000,000
15汇洁股份8.47-2.08%-0.1823,0901,9680.590.8316.083,293,136,000
16日播时尚8.37-5.21%-0.4674,5776,36311.400.72120.26547,398,000
17爱迪尔8.03-7.27%-0.63147,04412,0064.450.71133.832,654,612,839
18海澜之家7.44-2.49%-0.19129,5449,7060.291.499.5432,884,892,859
19雅戈尔6.92-4.02%-0.29294,48720,6280.591.686.9234,697,061,954
20美尔雅6.75-2.17%-0.15141,1419,6733.921.1845.032,430,000,000
21锦泓集团6.71-5.09%-0.3631,0662,1301.250.727.461,667,019,758
22希努尔6.37-3.63%-0.2447,3653,0530.870.7725.633,465,280,000
23伟星股份6.300.64%0.0438,6152,3960.511.3016.584,775,528,696
24嘉欣丝绸6.06-8.46%-0.56151,1799,4762.621.0521.643,500,702,264
25乔治白5.86-1.84%-0.1167,8874,0111.941.6015.842,051,000,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020