网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26南方航空5.19-1.89%-0.10272,47914,0760.340.6024.7142,098,791,037
27楚天高速3.36-1.75%-0.06253,1078,5431.570.6212.005,432,760,262
28招商公路6.95-1.70%-0.1232,2072,2350.580.6310.223,856,151,629
29福建高速2.73-0.73%-0.0230,4788300.110.639.477,492,212,000
30*ST长投5.53-1.78%-0.1018,3411,0130.600.63-3.891,699,922,000
31吉祥航空9.94-1.09%-0.1192,2739,1000.510.6417.4417,862,313,961
32东方航空4.14-1.66%-0.07321,67213,2280.330.6524.2840,607,130,723
33保税科技3.27-1.80%-0.06111,1553,6250.920.6621.173,963,737,553
34北部湾港9.13-1.62%-0.1539,3453,6000.310.6616.9411,569,688,608
35申通快递16.29-0.97%-0.1635,2065,7280.230.6616.1324,936,767,284
36中远海能7.074.43%0.30428,79630,1641.570.7029.8219,343,752,327
37华夏航空12.81-0.70%-0.0990,82311,6454.450.7017.492,615,645,334
38中远海发1.99-0.50%-0.01264,5175,2350.330.7215.5115,784,928,750
39中创物流13.76-2.34%-0.3315,9352,1912.390.7316.00917,333,792
40厦门港务5.96-2.13%-0.1333,7342,0090.640.7336.953,164,751,060
41招商南油2.38-1.65%-0.04335,4177,9630.910.7413.628,725,018,746
42中原高速3.78-1.31%-0.0595,9893,6070.430.768.528,495,065,525
43四川成渝3.43-1.44%-0.0531,7211,0890.150.779.957,418,198,200
44海汽集团11.20-1.06%-0.1250,0755,6051.580.7780.003,539,200,000
45恒基达鑫4.85-3.96%-0.2082,1974,0032.030.7737.281,964,250,000
46重庆路桥2.75-1.43%-0.0461,4921,6920.510.7813.103,322,562,656
47韵达股份28.010.43%0.1246,98613,1020.210.7821.7162,319,803,803
48大连港1.72-1.15%-0.02150,3152,5850.190.7930.8813,305,610,400
49日照港2.46-2.38%-0.0694,0932,3220.310.7911.717,566,108,564
50大秦铁路6.80-0.73%-0.05188,03012,7940.130.797.01101,094,182,139
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020