网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26北部湾港12.100.75%0.0977,3399,3300.610.8319.5515,333,322,252
27海峡股份11.321.80%0.20172,44319,4781.161.1789.9116,821,015,785
28华夏航空11.193.52%0.38153,34416,9493.671.0220.984,677,774,701
29深圳机场10.9810.02%1.001,021,079106,3754.982.5575.1522,517,449,209
30音飞储存10.909.99%0.9976,4108,0202.542.1139.773,277,661,610
31锦江投资10.663.90%0.4054,7075,8081.401.4925.554,163,370,400
32东莞控股10.3310.01%0.9424,0352,4830.230.2511.8010,738,210,527
33新宁物流10.113.16%0.31472,10446,27110.571.30-7.544,516,006,733
34ST长投9.98-0.50%-0.0541,4794,1311.351.0779.903,067,852,000
35强生控股9.900.61%0.06233,08523,0782.210.87-68.5610,428,285,691
36宁沪高速9.880.71%0.0763,2356,2450.171.1115.8937,541,696,191
37深赤湾B9.620.00%0.00000.000.007.884,473,568,648
38吉祥航空9.471.72%0.16148,50613,9960.831.47135.2917,017,717,627
39深高速9.455.35%0.48103,0239,5200.723.0910.8513,544,404,581
40盐田港9.2210.02%0.84790,55971,2054.071.3451.2217,907,084,000
41渤海轮渡8.964.07%0.35122,90311,0032.641.1623.584,172,738,331
42中信海直8.629.95%0.78178,84514,9452.951.5824.505,224,327,020
43华贸物流8.573.25%0.27352,09629,9302.690.9725.2111,222,097,661
44中远海能7.565.44%0.39569,55142,4022.081.6748.2120,684,408,429
45宜昌交运7.471.22%0.09114,4508,4352.410.8540.803,550,751,486
46厦门港务7.412.63%0.19108,9128,0192.051.3648.273,934,698,885
47粤高速A7.291.11%0.0843,1013,1350.331.3418.419,498,981,967
48招商公路7.251.26%0.0940,5472,9280.731.2817.334,022,616,499
49中国国航6.972.05%0.14508,47135,2910.511.26-87.1369,436,058,792
50南京港6.872.08%0.1490,7866,2051.881.7127.943,324,851,916
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020