网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26重庆港九3.870.00%0.0026,3621,0200.380.5548.932,681,749,674
27ST长投8.16-0.24%-0.0212,8921,0510.420.8530.222,508,384,000
28德新交运15.00-0.27%-0.047,0641,0570.440.56-3,000.002,400,120,000
29江西长运5.030.80%0.0421,4341,0720.901.13-2.751,192,431,920
30四川成渝3.40-0.29%-0.0132,9731,1190.150.6145.277,353,316,000
31交运股份5.08-0.78%-0.0423,4021,1920.230.95-36.295,224,744,156
32大众交通3.68-1.08%-0.0433,0671,2200.210.6014.145,753,004,220
33中原高速3.55-0.28%-0.0138,7771,3810.170.5651.017,978,170,004
34上海雅仕14.14-0.14%-0.0210,4591,4771.620.63-83.18914,575,200
35重庆路桥2.75-0.72%-0.0257,4251,5770.430.3916.183,654,818,921
36秦港股份2.79-0.36%-0.0156,7831,5860.120.5014.6813,273,589,610
37山西路桥3.72-0.53%-0.0243,1531,6010.920.88-34.931,745,664,390
38锦州港3.060.99%0.0353,3301,6250.300.8835.385,445,222,662
39长航凤凰3.510.57%0.0247,2651,6630.471.24263.913,552,412,927
40中创物流14.53-0.27%-0.0412,1071,7571.820.7221.06968,667,151
41湖南投资4.19-0.48%-0.0243,1241,8060.860.5724.402,091,714,248
42粤高速A6.80-0.58%-0.0427,5081,8740.210.7428.338,859,791,631
43福建高速2.74-1.08%-0.0376,0372,0910.280.9218.257,519,656,000
44楚天高速2.99-0.33%-0.0171,2862,1210.440.7510.684,797,150,824
45嘉友国际24.28-0.49%-0.128,9572,1691.630.5314.341,332,486,400
46中储股份4.770.00%0.0046,2482,2030.210.6036.0310,493,050,927
47申通地铁9.72-0.61%-0.0623,0102,2360.480.6756.814,640,152,117
48西部创业3.47-0.57%-0.0266,2612,2980.450.7929.435,058,969,207
49富临运业6.23-0.95%-0.0637,5732,3371.200.6440.671,953,036,694
50强生控股8.920.22%0.0226,9602,3990.260.41-602.709,395,990,744
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020