网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.12 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51厦门港务6.130.66%0.0413,1478020.250.9538.003,255,020,805
52营口港2.15-0.92%-0.0228,9526240.040.9613.7613,916,913,456
53招商港口14.11-0.07%-0.019,2081,2950.200.9711.016,561,544,036
54德邦股份10.35-1.24%-0.1320,3222,1060.930.9827.242,252,769,149
55厦门空港17.97-0.61%-0.113,9987190.130.9810.225,351,645,700
56城发环境10.35-0.48%-0.0511,9341,2300.240.997.325,137,553,524
57锦投B股0.701.45%0.0140430.010.991.44273,392,053
58宁沪高速9.61-1.64%-0.1625,8812,4900.071.0011.3036,515,759,150
59江西长运5.040.40%0.028,8854460.371.0184.001,194,802,560
60交运股份4.100.24%0.0117,9197310.171.0119.014,216,821,070
61楚天高速3.19-0.93%-0.03100,4083,2050.621.0211.395,157,888,463
62粤高速A7.030.29%0.029,9706970.081.0311.729,159,832,505
63宜昌交运8.75-2.02%-0.189,0177930.321.0424.262,446,576,545
64日照港2.48-0.40%-0.0147,9191,1870.161.0411.817,627,621,642
65连云港3.43-0.58%-0.0237,0291,2660.361.07490.003,482,187,796
66中储股份4.60-0.43%-0.0272,7273,3330.331.0815.1010,119,084,752
67海汽集团10.71-1.74%-0.1938,0034,0491.201.0876.503,384,360,000
68中创物流14.170.71%0.109,7711,3781.471.1016.48944,667,139
69天津港5.43-0.18%-0.0127,4761,4910.141.1116.4510,912,795,586
70密尔克卫60.800.16%0.1014,7928,9652.171.1147.284,135,864,915
71招商南油2.531.20%0.03332,4708,3120.911.1314.489,274,914,885
72飞力达5.710.53%0.0314,4528190.401.13-708.002,087,346,173
73白云机场13.02-0.23%-0.0368,2078,8420.331.1433.3826,942,553,092
74福建高速2.74-0.72%-0.0224,9746870.091.169.087,519,656,000
75中原高速3.840.00%0.0044,1511,6860.201.168.658,629,907,835
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020