网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51飞力达6.066.13%0.3562,1513,7121.701.81-708.002,215,292,085
52青岛港6.052.89%0.17138,2238,2850.741.3810.2511,312,870,800
53华贸物流5.847.55%0.41358,69120,6723.542.8718.255,910,303,982
54中远海能5.842.64%0.15246,61314,2620.901.2624.6315,978,431,908
55新宁物流5.759.94%0.52212,40111,8524.761.8341.072,568,450,911
56天津港5.702.52%0.14136,4227,7110.681.3516.2911,455,420,781
57招商轮船5.653.67%0.20759,98342,2911.430.9724.6129,941,938,333
58粤高速B5.64-2.76%-0.1622,0771,2400.176.147.527,348,713,418
59皖通高速5.500.00%0.0056,7493,0930.491.658.176,410,800,000
60富临运业5.474.99%0.2664,8783,5032.072.0318.651,714,785,027
61恒基达鑫5.284.35%0.22110,1515,7502.721.4344.752,138,400,000
62澳洋顺昌5.271.35%0.07769,07440,1728.381.0351.624,835,649,383
63铁龙物流5.264.37%0.22213,43811,0871.631.8214.066,867,045,057
64珠海港5.222.55%0.13102,9325,3231.331.2625.504,030,677,700
65江西长运4.993.10%0.1533,6161,6641.421.3283.171,182,949,360
66中储股份4.934.67%0.22215,19510,5510.981.6216.1810,845,019,093
67东方航空4.921.65%0.08460,17122,4150.471.0128.8648,257,749,555
68上港集团4.882.95%0.14375,40118,1510.161.379.48113,087,532,292
69盐田港4.872.96%0.1488,1384,2500.452.0023.119,458,514,000
70中远海控4.443.02%0.13218,9969,6370.250.9520.1838,438,419,956
71山东高速4.27-0.23%-0.01177,2017,4750.372.638.7920,543,678,209
72龙洲股份4.203.19%0.1339,2061,6290.871.2617.501,882,942,324
73现代投资4.160.73%0.03155,6256,4141.031.036.466,314,165,869
74ST安通4.123.00%0.1269,5662,8451.031.75-7.362,775,394,456
75强生控股4.093.28%0.1395,2303,8540.901.7024.304,308,251,361
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020