网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51富临运业6.62-6.36%-0.45233,21415,5847.441.0229.102,075,297,418
52大秦铁路6.46-0.77%-0.05300,94919,4740.200.747.8896,039,473,032
53山东高速6.42-0.62%-0.0496,8396,1670.200.8414.6230,887,684,802
54青岛港6.28-1.88%-0.12138,0468,6980.740.7110.6411,742,946,880
55京沪高铁6.20-0.32%-0.02690,19342,7612.150.8321.3819,913,528,999
56招商轮船6.18-2.06%-0.13540,59033,4781.020.8815.0732,750,651,132
57恒基达鑫6.09-4.09%-0.26153,3979,4203.790.8146.702,466,450,000
58珠海港6.07-0.98%-0.06138,8358,4711.650.4723.955,106,213,000
59华贸物流6.01-5.50%-0.35580,40434,9374.431.8117.687,869,872,456
60交运股份5.951.02%0.06113,9346,6981.110.93-85.006,119,533,017
61山航B5.84-1.85%-0.112,9091680.002.38-8.720
62铁龙物流5.72-2.39%-0.14146,8328,4291.120.9815.847,467,585,119
63飞力达5.70-1.72%-0.1044,1902,5071.210.9781.432,083,690,575
64南方航空5.47-0.55%-0.03699,39138,3570.861.21-12.7244,370,016,758
65*ST安通5.432.07%0.1150,6342,7050.740.62-1.793,733,882,110
66皖通高速5.28-0.38%-0.0224,4941,2870.210.7811.206,154,368,000
67江西长运5.02-2.14%-0.1130,3611,5301.280.94-2.971,190,061,280
68中储股份4.99-1.58%-0.08123,4186,1510.560.8337.7210,977,007,155
69天津港4.80-1.64%-0.08139,5826,7040.580.6316.0011,576,004,154
70澳洋顺昌4.760.00%0.00148,2707,0301.620.6328.474,367,698,698
71中远海控4.73-1.66%-0.08732,04734,9370.850.879.1040,949,037,476
72东方航空4.611.77%0.08817,65537,8830.831.99-27.5645,217,118,994
73上港集团4.48-1.10%-0.05309,20913,8450.130.4711.79103,818,062,432
74粤高速B4.35-0.91%-0.044,1911820.030.6610.985,668,116,812
75龙洲股份4.25-0.93%-0.0457,6972,4361.041.0425.002,362,230,334
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020