网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.12 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76北部湾港9.27-1.90%-0.1837,2993,4620.291.1617.2011,747,098,948
77铁龙物流4.840.41%0.0292,6944,4730.711.1613.916,318,725,870
78ST安通4.510.22%0.0181,8713,7081.221.17-8.053,038,113,834
79宜昌交运8.73-2.24%-0.2020,3401,7840.731.1724.202,440,984,370
80海航控股1.590.00%0.00801,93012,7800.491.17-6.7126,133,244,338
81深圳机场7.57-0.66%-0.0596,4607,2800.471.1726.1515,524,325,183
82中远海发2.040.49%0.01377,3517,6610.481.1815.9016,181,535,000
83飞力达5.720.70%0.0430,9531,7600.851.21-708.002,091,001,770
84山航B6.57-1.35%-0.091,8761240.001.217.300
85*ST长投5.731.24%0.0725,0531,4370.821.22-4.031,761,402,000
86中远海能8.358.02%0.62885,61872,6573.241.2278.0422,845,874,389
87招商南油2.520.80%0.02724,79718,2531.981.2314.429,238,255,143
88中国外运3.48-0.85%-0.03182,3446,3411.351.249.164,703,697,564
89中信海直6.351.11%0.0757,5533,6410.951.2918.143,848,547,167
90赣粤高速3.51-0.28%-0.0168,0862,3880.291.296.168,197,278,619
91龙洲股份4.140.24%0.0146,9201,9390.881.3117.252,215,358,464
92重庆港九3.770.80%0.0335,3661,3270.511.3116.762,612,453,816
93皖通高速5.16-0.39%-0.0228,0191,4400.241.407.806,014,496,000
94龙江交通2.731.49%0.0433,1358950.251.4210.523,592,348,499
95锦江投资8.861.14%0.1014,5571,2840.371.4418.273,460,362,265
96东莞控股7.030.57%0.0434,5652,4220.331.456.807,307,804,454
97粤高速B4.920.82%0.042,9351430.021.458.206,410,579,790
98中远海特3.230.94%0.03104,7933,3720.491.4567.296,933,681,990
99现代投资3.900.78%0.0361,3492,3740.401.486.055,919,530,503
100吉林高速2.380.42%0.0141,5479850.341.4917.002,887,416,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020