网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76福然德12.29-0.73%-0.0948,1825,9766.421.5315.76921,750,000
77华夏航空12.95-0.08%-0.0146,4325,9991.110.7231.655,422,479,672
78淮河能源2.27-0.44%-0.01265,6266,0420.681.0010.818,821,812,618
79营口港2.700.75%0.02225,7206,0780.351.0215.9617,477,054,108
80厦门港务7.19-1.78%-0.1390,9496,5641.710.9242.153,817,890,000
81广深铁路2.390.42%0.01306,8887,3200.541.31-13.9813,508,846,430
82中谷物流23.33-0.89%-0.2132,8807,7104.931.2416.311,555,333,341
83海晨股份49.820.79%0.3916,2428,1005.141.0438.791,575,029,259
84申通快递12.85-0.39%-0.0567,5618,6660.440.8763.1819,670,807,833
85深圳机场8.880.11%0.0199,4558,8310.480.74349.6118,210,833,240
86新宁物流7.482.75%0.20120,0718,9242.691.83-5.273,341,219,620
87唐山港2.67-1.48%-0.04363,5869,7420.610.818.4315,822,229,399
88大连港2.040.49%0.01487,8419,9400.630.8929.6115,781,072,800
89招商南油2.630.00%0.00379,6679,9701.060.657.599,427,736,231
90恒通股份21.611.69%0.3646,1819,9751.640.7591.576,099,206,400
91盐田港6.76-1.46%-0.10149,28810,1210.661.1230.1415,204,333,410
92嘉诚国际49.80-2.33%-1.1920,34710,2791.350.5949.317,489,920,000
93赣粤高速3.58-1.11%-0.04286,19610,3751.232.0839.788,360,757,110
94渤海轮渡9.28-1.28%-0.12111,63210,3862.400.6729.004,321,764,700
95宏川智慧21.941.11%0.2450,43011,1112.811.1249.863,942,012,500
96*ST安通5.425.04%0.26216,39811,3640.612.14-2.0219,322,004,973
97宁波海运3.62-2.95%-0.11327,03211,9303.170.7035.183,731,680,432
98吉祥航空12.021.01%0.12101,95112,1900.570.94-31.6321,600,101,994
99春秋航空51.54-0.33%-0.1724,01412,3580.260.57-2,577.0047,234,488,228
100海航控股1.61-1.23%-0.02842,25513,6040.510.75-1.6826,461,964,392
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020