网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101吉祥航空11.97-0.42%-0.05108,56813,0440.600.97-31.5021,510,251,320
102白云机场14.99-0.79%-0.1288,79913,3820.430.53249.8331,019,114,505
103嘉诚国际50.200.80%0.4027,12613,5871.800.7549.707,550,080,000
104龙洲股份4.540.22%0.01356,29915,9656.410.37373.002,523,417,815
105招商轮船5.980.00%0.00279,10316,7000.530.678.0831,690,759,510
106华贸物流7.93-1.61%-0.13233,28218,5171.780.9319.3410,384,041,360
107中远海能7.010.57%0.04269,89918,9310.990.7310.0419,179,590,356
108韵达股份18.070.56%0.10105,61419,0740.360.8927.3852,295,433,229
109圆通速递13.491.58%0.21149,23820,0260.470.9324.3342,596,622,902
110连云港4.122.74%0.11502,69120,5034.951.02412.004,182,686,216
111春秋航空51.40-0.27%-0.1439,98420,5400.441.04-2,570.0047,106,183,448
112大秦铁路6.85-0.58%-0.04306,42920,9540.210.639.65101,837,521,713
113渤海轮渡9.552.91%0.27234,39022,3765.031.5329.844,447,505,699
114中国外运5.00-0.60%-0.03459,87122,9013.400.8213.546,758,186,155
115东方航空5.06-1.94%-0.10474,43324,1570.480.90-7.8849,630,937,551
116中远海特4.523.67%0.16590,28626,5142.750.86107.629,702,861,485
117京沪高铁5.91-1.01%-0.06498,15529,4091.550.8467.0118,982,089,740
118南方航空6.42-2.28%-0.15653,08542,3590.811.11-9.7352,075,961,167
119中远海发3.043.75%0.111,473,67544,4581.861.0721.7624,113,660,000
120上海机场81.061.07%0.8680,26564,9340.730.74506.6388,637,196,741
121中国国航8.10-3.80%-0.32918,34374,8830.921.29-10.6680,693,267,750
122澳洋顺昌10.0110.00%0.91821,98678,4428.961.0849.739,185,023,167
123中远海控9.781.66%0.161,416,158138,0791.640.9214.1784,668,411,526
124顺丰控股83.062.68%2.17212,964175,9300.471.2751.91378,415,570,220
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020