网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101申通快递18.110.89%0.1637,5406,7840.240.8226.2627,738,135,248
102圆通速递13.101.95%0.2555,1107,1700.170.8823.6441,459,870,919
103上海雅仕12.801.67%0.2159,8137,7349.221.25-17.46828,550,800
104天顺股份21.118.37%1.6339,8028,3375.3114.60101.291,577,988,400
105深圳机场7.922.59%0.20109,0698,5920.532.5154.2116,242,094,511
106海汽集团13.202.01%0.2673,8379,7562.331.73-120.094,174,360,000
107中国国航6.41-0.47%-0.03158,32410,1710.150.97-80.2563,956,886,291
108韵达股份32.64-0.64%-0.2132,41210,6250.150.6132.3272,621,149,451
109春秋航空35.202.27%0.7834,33512,0370.371.5528.4232,296,146,006
110招商轮船5.78-1.70%-0.10226,85913,1070.430.9614.0730,577,873,306
111中远海能6.36-2.75%-0.18219,00814,0170.791.2140.6317,428,529,325
112海航控股1.593.25%0.051,006,25515,8840.612.99-3.6626,133,244,338
113山东高速5.40-8.63%-0.51303,61016,6700.635.3312.3025,980,295,628
114京沪高铁6.19-1.43%-0.09309,71319,1631.191.5821.3816,146,103,655
115西部创业4.19-1.18%-0.05514,87021,2133.480.7398.586,094,089,708
116白云机场16.354.81%0.75173,33428,0030.832.3648.2633,957,549,635
117海峡股份13.262.31%0.30250,14233,2581.681.84105.3219,703,769,373
118顺丰控股45.251.62%0.72116,34952,5590.262.7036.57200,052,463,254
119强生控股8.25-5.71%-0.50783,84564,0427.441.25-57.208,700,771,698
120上海机场71.264.03%2.76112,20579,5121.023.0736.9577,975,801,870
121申通地铁15.484.10%0.61543,72282,42211.393.90145.637,389,871,889
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020