网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫133.50-0.74%-1.006,7259,0170.990.6278.269,081,216,549
2顺丰控股83.062.68%2.17212,964175,9300.471.2751.91378,415,570,220
3上海机场81.061.07%0.8680,26564,9340.730.74506.6388,637,196,741
4春秋航空51.40-0.27%-0.1439,98420,5400.441.04-2,570.0047,106,183,448
5嘉诚国际50.200.80%0.4027,12613,5871.800.7549.707,550,080,000
6海晨股份49.08-1.49%-0.7415,4357,6314.880.9838.221,551,634,605
7嘉友国际24.28-0.49%-0.128,9572,1691.630.5314.341,332,486,400
8中谷物流23.420.39%0.0924,0745,6203.610.8616.381,561,333,341
9宏川智慧22.351.87%0.4155,54812,4613.091.2250.804,015,678,185
10天顺股份21.93-0.14%-0.033,3867420.450.62122.651,637,732,400
11恒通股份21.31-1.39%-0.3031,3976,7211.110.5290.306,014,534,400
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13海汽集团19.37-0.82%-0.1646,8409,0991.480.58-69.186,120,920,000
14厦门空港18.110.00%0.0014,4782,6190.490.9024.795,393,339,100
15韵达股份18.070.56%0.10105,61419,0740.360.8927.3852,295,433,229
16原尚股份17.730.40%0.072,6424680.300.9945.581,574,104,860
17深赤湾A16.460.00%0.00000.000.0018.709,774,294,417
18招商港口16.17-1.34%-0.2221,0693,4110.350.8818.379,602,086,314
19德新交运15.00-0.27%-0.047,0641,0570.440.56-3,000.002,400,120,000
20白云机场14.99-0.79%-0.1288,79913,3820.430.53249.8331,019,114,505
21中创物流14.53-0.27%-0.0412,1071,7571.820.7221.06968,667,151
22上海雅仕14.14-0.14%-0.0210,4591,4771.620.63-83.18914,575,200
23德邦股份13.76-0.43%-0.0625,4223,4941.170.5625.962,994,985,845
24圆通速递13.491.58%0.21149,23820,0260.470.9324.3342,596,622,902
25华夏航空12.83-0.93%-0.1277,55110,0721.851.2131.355,372,232,756
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020