网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫113.00-1.62%-1.8637,11742,1325.461.3883.577,686,722,622
2上海机场73.90-2.18%-1.65314,818233,0752.881.6938.2980,807,905,738
3顺丰控股66.442.45%1.59291,736192,7570.660.9453.58295,494,888,538
4春秋航空39.590.64%0.2598,53138,6201.080.8531.9336,282,758,808
5海汽集团30.0210.00%2.7335,26010,5851.120.18-272.919,486,320,000
6韵达股份25.960.39%0.10353,89691,6011.221.2125.7075,086,352,683
7嘉友国际24.403.35%0.7926,9986,5244.920.9713.021,339,072,000
8天顺股份23.022.45%0.5526,2205,9753.511.10110.351,719,133,600
9嘉诚国际21.961.01%0.2236,2377,9905.480.8924.951,451,116,800
10宏川智慧21.386.47%1.30281,52158,26715.690.9362.883,835,372,439
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12厦门空港19.120.90%0.1727,4365,2000.920.7114.145,694,127,200
13德新交运18.921.18%0.2253,82210,0993.360.93852.253,027,351,360
14原尚股份18.89-5.31%-1.0664,03311,91113.531.1029.75893,912,580
15招商港口17.992.86%0.50171,98830,0363.702.4014.748,365,852,389
16申通快递17.882.41%0.42235,82341,6271.541.3825.9127,370,742,728
17华夏航空17.816.20%1.04120,27920,9682.920.8133.397,336,205,313
18上海雅仕16.671.89%0.3174,68312,28511.550.70-22.721,078,215,600
19深赤湾A16.460.00%0.00000.000.0013.497,654,359,662
20白云机场16.41-0.97%-0.16412,86867,4532.000.9048.2633,957,549,635
21申通地铁16.3710.01%1.49525,86781,60011.021.03154.007,814,741,785
22中创物流15.902.91%0.4555,7108,7838.361.0620.651,060,000,530
23圆通速递15.820.83%0.13269,87742,0360.851.0628.4949,953,934,345
24德邦股份14.820.75%0.1193,59213,7594.300.8051.103,225,704,231
25恒通股份14.184.57%0.6240,8545,7441.450.99-354.504,002,163,200
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020