网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场74.77-1.62%-1.2377,84358,3100.711.4728.3281,759,230,204
2春秋航空41.520.78%0.3230,86812,7630.340.8421.1838,051,531,844
3顺丰控股38.75-0.13%-0.05102,49639,6710.601.1129.3665,817,318,261
4密尔克卫36.94-1.96%-0.7412,2094,5331.790.7932.552,512,810,032
5韵达股份31.58-2.26%-0.7333,51410,6630.581.0024.4818,151,432,743
6嘉友国际28.07-1.06%-0.307,8002,2041.990.9712.841,100,344,000
7天顺股份27.94-4.87%-1.4356,21616,1137.530.6364.962,086,559,200
8德新交运22.75-0.66%-0.1523,8555,4623.041.1413.871,783,782,000
9外运发展20.990.00%0.00000.000.0014.8219,006,061,303
10厦门空港20.89-0.71%-0.159,2631,9350.311.5911.886,221,250,900
11申通快递18.32-0.49%-0.0938,5067,0811.160.8118.146,078,136,320
12原尚股份17.81-1.49%-0.275,6441,0131.190.8724.74842,804,820
13嘉诚国际17.76-0.84%-0.156,0621,0820.921.0918.691,173,580,800
14白云机场16.71-2.34%-0.40199,55233,6710.961.1842.8534,578,345,789
15深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
16招商港口16.10-0.86%-0.147,9961,2930.171.2612.567,486,949,609
17中创物流15.68-1.20%-0.1923,3293,6913.501.1818.231,045,333,856
18宏川智慧14.65-1.94%-0.2953,7887,9773.910.9932.562,017,492,813
19吉祥航空14.22-0.28%-0.0444,3936,3360.250.6424.9525,553,531,643
20上海雅仕13.81-0.58%-0.0813,2751,8412.050.87-92.07893,230,800
21圆通速递11.84-1.66%-0.2048,7705,8200.170.8316.4933,572,035,627
22德邦股份11.07-0.98%-0.1118,1882,0240.840.9229.132,409,483,525
23宁沪高速10.73-0.09%-0.0175,4558,1290.200.8212.6240,771,497,989
24深高速10.660.47%0.0519,8952,1190.140.845.7115,278,661,675
25华夏航空10.65-2.11%-0.2342,1014,5252.061.0414.542,174,599,751
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019