网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天顺股份27.984.68%1.2526,7257,4093.503.7065.362,099,254,800
2德新交运23.421.52%0.3513,6603,1951.723.6614.281,836,315,360
3恒基达鑫5.39-1.64%-0.0962,0063,3601.422.3045.932,195,100,000
4宏川智慧14.93-0.07%-0.0114,8232,2101.071.2633.162,054,675,274
5嘉友国际29.501.90%0.554,1131,2140.992.8513.531,159,144,000
6保税科技3.82-3.54%-0.14114,4154,3900.936.1624.794,642,542,761
7中创物流16.270.74%0.125,5749080.781.3918.931,085,333,876
8海汽集团7.06-1.40%-0.1022,5901,5930.713.5150.362,227,800,000
9华夏航空10.960.09%0.0113,0511,4260.641.5114.992,241,981,715
10申通快递19.450.93%0.1819,5723,8110.592.7819.266,453,043,200
11宜昌交运8.501.19%0.1015,4241,3070.552.7323.542,373,878,271
12海峡股份9.29-2.42%-0.2341,7423,8820.501.6151.567,772,462,905
13上海雅仕14.02-0.50%-0.072,8303990.421.26-93.67908,754,000
14山西路桥3.760.53%0.0216,9906390.353.866.751,764,434,975
15飞力达6.55-0.15%-0.0112,3468090.330.76-708.002,398,071,960
16原尚股份17.840.68%0.121,6162870.321.1224.74842,804,820
17*ST长投5.270.96%0.059,5285040.312.54-3.701,619,998,000
18长航凤凰4.100.24%0.0131,7431,3000.303.83133.994,149,542,166
19青岛港6.72-1.61%-0.1113,6499250.281.4411.423,062,494,240
20密尔克卫37.52-0.90%-0.341,9447330.270.5633.072,552,944,248
21华贸物流6.26-0.48%-0.0327,1111,7090.251.0819.596,345,480,473
22招商轮船5.52-1.43%-0.08124,4386,9350.231.8424.0429,253,008,778
23西部创业3.400.00%0.0013,3134530.232.0266.671,989,833,728
24深圳机场9.74-0.61%-0.0646,3824,5330.223.3134.9920,015,510,408
25韵达股份32.241.80%0.5712,5784,0380.211.6625.0518,571,019,377
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019