网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏川智慧14.673.60%0.51157,04222,40811.401.1634.122,020,247,069
2富临运业6.233.32%0.20116,1957,1783.711.1321.241,953,036,694
3华夏航空12.47-1.03%-0.1370,9428,7433.470.7717.022,546,221,492
4恒基达鑫5.104.29%0.21131,4956,6253.251.4439.202,065,500,000
5密尔克卫51.542.87%1.4418,0049,0232.651.1440.083,505,961,805
6招商轮船6.411.91%0.121,392,69389,0942.631.1227.9233,969,526,498
7天顺股份21.68-2.25%-0.5019,5804,2072.621.0080.301,619,062,400
8京沪高铁6.240.81%0.05662,51340,9442.540.9924.0016,250,272,066
9海峡股份17.603.53%0.60241,51041,9142.441.0279.5717,435,210,707
10嘉诚国际15.221.40%0.2115,6502,3252.370.6317.911,005,737,600
11中远海能7.655.08%0.37623,16246,7952.281.0571.5020,930,651,387
12中创物流13.801.02%0.1413,0781,7901.960.6416.05920,000,460
13上海雅仕10.872.07%0.2212,4211,3331.920.75-72.47703,071,600
14音飞储存8.953.23%0.2856,3264,9511.870.9628.972,691,290,955
15海汽集团10.852.36%0.2556,0905,9551.780.8177.503,428,600,000
16*ST欧浦1.200.84%0.01187,2852,2021.770.82-0.281,267,284,480
17原尚股份17.541.45%0.257,8641,3691.660.5622.49830,027,880
18宁波海运3.250.31%0.01145,2514,6741.410.4423.653,350,265,581
19新宁物流5.930.17%0.0159,2433,4801.330.5142.362,648,854,592
20德邦股份10.230.29%0.0328,3642,8801.300.7426.922,226,650,087
21招商南油2.441.24%0.03459,55411,1111.250.9413.978,944,977,202
22澳洋顺昌4.052.27%0.09105,5744,2171.150.9233.783,716,213,795
23嘉友国际26.800.49%0.134,4841,1901.140.6412.261,050,560,000
24恒通股份9.66-0.62%-0.0628,7262,7501.020.90-268.332,726,438,400
25华贸物流5.431.31%0.07102,7165,5131.010.4515.515,495,368,257
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020