原尚股份(603813) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 深基地B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | ST东北高 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 3 | *ST大洋B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 4 | 华北高速 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 5 | *ST上航 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 6 | S*ST龙昌 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 7 | 退市长油 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 8 | 山航B | 8.52 | 1.79% | 0.15 | 3,896 | 331 | 0.00 | 1.79 | 14.95 | 0 |
| 9 | 外运发展 | 20.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 14.82 | 19,006,061,303 |
| 10 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.84 | 7,654,359,662 |
| 11 | 深赤湾B | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.50 | 4,473,568,648 |
| 12 | 海控B股 | 0.26 | 8.33% | 0.02 | 13,030 | 34 | 0.01 | 10.50 | -1.10 | 4,273,360,709 |
| 13 | 锦港B股 | 0.28 | 3.70% | 0.01 | 6,215 | 17 | 0.03 | 3.74 | 2.03 | 498,255,668 |
| 14 | 粤高速B | 5.72 | 1.06% | 0.06 | 6,554 | 373 | 0.05 | 0.88 | 7.63 | 7,452,950,488 |
| 15 | 大众B股 | 0.40 | 2.56% | 0.01 | 12,357 | 49 | 0.08 | 2.64 | 0.95 | 625,326,546 |
| 16 | 锦投B股 | 0.79 | 2.60% | 0.02 | 3,900 | 31 | 0.10 | 2.76 | 1.63 | 308,542,459 |
| 17 | 招港B | 8.33 | -0.48% | -0.04 | 5,694 | 474 | 0.12 | 3.81 | 6.50 | 3,873,682,624 |
| 18 | 宁波港 | 3.47 | 1.76% | 0.06 | 214,859 | 7,379 | 0.16 | 1.36 | 13.35 | 45,709,781,897 |
| 19 | 大秦铁路 | 7.42 | 0.68% | 0.05 | 254,518 | 18,818 | 0.17 | 1.03 | 7.65 | 110,311,592,863 |
| 20 | 营口港 | 2.29 | 1.78% | 0.04 | 126,599 | 2,874 | 0.20 | 1.03 | 11.62 | 14,823,131,077 |
| 21 | 上港集团 | 4.92 | 1.23% | 0.06 | 454,991 | 22,190 | 0.20 | 1.52 | 9.56 | 114,014,479,278 |
| 22 | 粤高速A | 7.67 | 0.52% | 0.04 | 30,781 | 2,352 | 0.24 | 0.77 | 10.23 | 9,993,729,063 |
| 23 | 锦州港 | 2.80 | 2.56% | 0.07 | 43,869 | 1,217 | 0.25 | 1.43 | 20.33 | 4,982,556,684 |
| 24 | 山东高速 | 4.33 | 1.64% | 0.07 | 120,630 | 5,206 | 0.25 | 1.10 | 8.91 | 20,832,348,161 |
| 25 | 宁沪高速 | 10.48 | 1.26% | 0.13 | 116,865 | 12,193 | 0.31 | 0.94 | 12.32 | 39,821,556,284 |
