网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中远海特3.633.42%0.12170,5696,1880.793.1875.637,792,342,299
2德新交运23.516.04%1.3446,59610,7835.942.2414.341,843,372,080
3海汽集团7.293.26%0.2368,2384,9522.161.9752.072,303,640,000
4吉林高速2.570.78%0.0223,5216070.191.9319.773,117,924,000
5锦州港2.95-1.34%-0.0427,4788110.151.6821.425,249,479,364
6ST安通4.712.39%0.11107,9194,9101.601.64-8.413,172,841,720
7韵达股份31.801.92%0.6085,23927,2701.481.6124.6518,277,883,510
8西部创业3.403.34%0.1169,7832,3531.191.4666.671,989,833,728
9龙江交通2.960.68%0.0232,1919450.241.4511.413,895,000,570
10海控B股0.270.00%0.0069920.001.32-1.144,437,720,737
11龙洲股份4.272.40%0.1025,8141,0920.581.2917.791,914,324,696
12天津港6.12-1.61%-0.1067,5094,1420.341.2917.4912,299,504,417
13中国外运4.10-0.24%-0.01114,7534,6880.851.219.725,541,712,647
14宜昌交运8.391.21%0.1044,7013,7291.601.1923.262,345,917,396
15海峡股份9.695.21%0.48227,22321,8642.711.1953.838,115,858,357
16锦投B股0.94-1.05%-0.0147640.011.141.94367,126,471
17锦港B股0.300.00%0.0094030.011.132.18533,845,359
18恒基达鑫5.311.92%0.10168,9468,8764.171.1245.002,150,550,000
19五洲交通4.39-1.35%-0.06108,7174,7570.971.054.994,941,524,779
20山航B9.04-0.55%-0.051,1191010.001.0515.860
21原尚股份18.43-2.64%-0.5010,4841,9392.221.0325.60872,144,460
22宁波海运3.460.29%0.0138,0841,3100.371.0214.893,566,744,280
23秦港股份3.100.65%0.0249,5431,5300.301.0223.855,125,058,868
24招商南油2.78-0.71%-0.02223,3966,1941.181.0220.785,277,974,440
25铁龙物流5.640.00%0.0073,3944,1300.561.0215.087,363,143,369
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019