网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.95 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德邦股份15.078.11%1.13331,12548,39915.194.2338.693,284,472,122
2宜昌交运7.475.51%0.39182,29113,1393.802.1240.743,545,998,138
3恒通股份13.433.47%0.45115,80514,9064.102.05-335.503,787,660,800
4北部湾港12.341.56%0.19113,77714,0660.901.9719.9015,612,109,929
5嘉友国际27.581.81%0.4924,2056,6154.391.5914.721,514,139,200
6深圳机场10.275.12%0.50682,96269,4433.311.4770.1621,020,387,467
7江西长运5.454.21%0.2255,1242,9112.281.44-3.221,289,628,160
8宁沪高速10.341.77%0.1860,8596,2650.161.3616.6139,251,591,261
9湖南投资4.210.24%0.0165,7352,7621.311.3464.372,101,698,564
10招港B6.690.75%0.051,8481230.041.295.483,111,036,825
11秦港股份2.82-1.40%-0.04102,5442,8880.211.2114.1013,416,316,380
12白云机场14.933.47%0.50312,99846,0221.511.2043.9430,915,648,479
13西部创业3.670.82%0.03198,1737,2361.351.1986.565,350,552,447
14上海机场74.862.72%1.98189,461140,3331.721.1538.8081,890,447,371
15城发环境12.527.65%0.8989,29110,7331.381.1516.438,025,978,188
16保税科技3.38-0.88%-0.03165,9815,5781.361.1126.674,109,195,812
17圆通速递14.901.92%0.28159,56323,7680.501.0926.8347,048,901,500
18五洲交通3.670.82%0.0396,3783,5110.860.9921.574,119,813,369
19东莞控股12.42-8.00%-1.08918,492114,1568.810.9815.2712,817,244,511
20春秋航空44.501.78%0.7870,99531,2820.770.9835.8140,690,944,457
21华夏航空12.103.51%0.41218,08925,9805.190.9822.685,066,564,018
22中远海发2.16-0.92%-0.02524,12111,2400.660.9721.0617,054,068,750
23淮河能源2.20-0.90%-0.02405,3968,8911.040.9510.008,549,774,343
24龙江交通2.950.34%0.0180,9112,3680.610.9314.483,881,841,784
25招商港口18.061.80%0.3248,7808,7841.050.9314.798,393,754,064
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020