网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上港集团5.56-1.24%-0.0786,4904,8350.040.6210.80128,845,631,054
2大秦铁路7.780.39%0.03258,07820,1020.171.598.02115,663,637,800
3上海机场76.370.35%0.2756,81643,5240.520.9428.9383,508,792,439
4中国国航8.37-1.30%-0.11193,42416,2490.200.7616.4179,085,225,635
5顺丰控股39.70-0.35%-0.1489,89135,8050.531.0430.0867,430,904,128
6南方航空6.61-1.20%-0.08306,17520,2850.381.1031.4853,617,150,049
7东方航空5.13-1.16%-0.06249,07712,7870.251.1630.0950,317,531,549
8宁波港3.57-0.83%-0.0379,8252,8630.060.8013.7345,696,000,000
9宁沪高速10.621.05%0.11113,66512,0730.301.7112.4940,353,523,639
10春秋航空41.77-1.07%-0.4536,42715,3270.400.9621.3138,280,647,522
11中远海控4.80-2.04%-0.10144,6896,9850.190.8121.8236,651,236,914
12白云机场17.56-0.40%-0.07173,44530,7210.841.0345.0336,337,268,226
13圆通速递12.27-3.23%-0.4143,7745,4310.150.7117.0834,791,290,299
14招商轮船5.980.50%0.03704,78343,0751.331.2826.0531,690,759,510
15海航控股1.65-0.60%-0.01239,3723,9640.150.72-6.9627,119,404,501
16吉祥航空14.54-2.55%-0.3849,4917,2610.280.6725.5126,128,575,956
17山东高速4.70-1.26%-0.0638,4081,8210.080.949.6722,612,479,528
18深圳机场9.64-1.73%-0.17114,83811,1500.560.9534.5619,769,418,067
19中远海发2.46-1.20%-0.0366,4851,6440.080.8515.2719,513,027,500
20外运发展20.990.00%0.00000.000.0014.8219,006,061,303
21韵达股份32.30-0.98%-0.3234,33011,1830.600.8725.0418,565,271,615
22广深铁路2.94-1.01%-0.0398,1932,9000.170.6930.3116,617,576,780
23营口港2.46-1.99%-0.0539,6259810.060.9212.4915,923,538,187
24大连港2.02-0.49%-0.01119,0432,4010.151.2141.8215,626,356,400
25中远海能5.700.53%0.03172,7409,9610.631.5624.0415,595,387,308
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019