网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1顺丰控股83.73-2.78%-2.39171,762145,7410.371.2057.01381,760,280,572
2上港集团4.21-0.94%-0.04105,9064,4780.051.2411.4197,329,433,530
3大秦铁路6.42-0.16%-0.01117,0627,5310.080.828.4395,296,133,457
4上海机场66.380.35%0.2369,44646,2950.630.9965.7272,584,963,233
5中国国航6.82-1.30%-0.09238,15916,3650.240.74-15.1868,041,360,337
6中远海控6.572.50%0.16863,17256,7470.992.7011.9156,705,326,738
7韵达股份19.57-0.81%-0.1668,53913,4960.240.5123.0056,578,623,112
8宁波港3.68-0.81%-0.0329,7501,1000.020.5316.6848,344,351,459
9东方航空4.62-2.33%-0.11269,06912,5710.270.89-10.4045,315,203,851
10南方航空5.57-1.59%-0.09278,32215,6200.340.70-9.9345,100,053,596
11圆通速递13.76-2.55%-0.36151,40721,0420.480.9622.7043,512,339,777
12春秋航空43.12-1.01%-0.4421,2059,1940.230.5468.5139,554,530,693
13宁沪高速9.180.44%0.0411,9111,0930.030.6319.2434,881,859,417
14招商轮船5.85-1.68%-0.10301,98117,9050.571.549.1431,001,829,955
15山东高速6.047.09%0.40110,7906,4650.232.0816.9128,963,218,459
16白云机场12.610.40%0.0561,8257,8170.300.5366.4226,114,824,887
17海航控股1.560.00%0.00737,18511,6010.450.84-2.1625,804,524,283
18申通快递14.30-1.24%-0.1840,1985,7660.260.5533.3021,921,087,017
19广州港3.21-1.23%-0.0426,0038410.040.6023.5019,942,039,600
20吉祥航空10.930.28%0.0376,5528,4670.420.84-91.0019,623,387,169
21外运发展20.990.00%0.00000.000.0014.8219,006,061,303
22中远海能6.61-8.58%-0.62539,23936,9251.964.4210.1718,139,897,868
23京沪高铁5.600.18%0.01191,18010,7340.590.5433.4718,018,531,885
24中远海发2.10-1.87%-0.04243,0865,1540.311.2619.2016,736,783,750
25深圳机场8.03-1.23%-0.1093,6947,5950.450.48122.5616,488,186,852
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020