网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.88 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德新交运14.64-2.66%-0.4022,9333,3931.431.23488.002,342,517,120
2连云港3.25-1.52%-0.0527,1048900.260.89464.293,299,449,078
3龙洲股份3.73-2.36%-0.0922,5028510.401.21374.002,078,762,693
4赣粤高速3.40-0.58%-0.0245,2831,5420.191.37340.007,940,383,848
5长航凤凰3.38-0.30%-0.0121,0397110.211.02258.023,420,842,078
6强生控股8.33-2.80%-0.2456,6164,7910.540.51167.408,763,973,429
7天顺股份21.58-3.01%-0.679,8812,1681.320.92122.871,613,088,000
8深圳机场7.97-1.97%-0.16130,23210,5150.630.59121.4916,344,632,987
9四川成渝3.310.00%0.0018,3116090.080.53118.217,158,669,400
10西部创业3.380.00%0.0069,4672,3740.481.2996.024,927,756,749
11中远海特3.23-2.42%-0.0854,2331,7740.251.0992.296,933,681,990
12飞力达6.81-7.72%-0.57206,08714,6285.631.3885.132,489,461,898
13吉林高速2.31-0.43%-0.0123,3475420.191.4677.002,802,492,000
14恒通股份17.21-0.52%-0.0914,7142,5630.520.3072.924,857,350,400
15密尔克卫110.70-3.96%-4.576,6137,4830.960.5270.377,543,191,784
16宁波海运2.99-1.64%-0.0546,6571,4130.451.6369.933,092,552,844
17春秋航空42.80-1.74%-0.7624,53610,6210.260.5467.7839,132,957,845
18白云机场12.570.08%0.0173,4549,2780.350.5666.0525,969,972,451
19上海机场66.150.00%0.0079,42052,9010.721.0065.4572,278,789,842
20海峡股份8.97-3.86%-0.3692,8508,4540.621.7756.4813,343,880,013
21顺丰控股82.93-3.70%-3.19222,299187,7130.491.3856.32377,159,112,513
22宜昌交运5.87-2.17%-0.1329,7221,7750.620.3055.972,785,462,344
23宏川智慧21.100.72%0.1575,93016,1714.221.2455.583,794,681,130
24嘉诚国际47.580.38%0.1819,6559,4501.290.8151.627,142,496,000
25厦门港务6.60-1.64%-0.1123,2631,5460.440.7349.333,504,600,000
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020