网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:16.05

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港3.730.54%0.0269,5652,6110.691.601,243.333,786,752,327
2长航凤凰4.382.82%0.12171,6857,4951.702.74143.144,432,925,533
3江西长运5.65-0.88%-0.055,4263070.230.5794.171,339,411,600
4中远海特3.50-1.13%-0.0437,5651,3200.170.6972.927,513,277,699
5天顺股份30.22-2.20%-0.6863,92919,4268.560.7070.262,256,829,600
6西部创业3.33-1.19%-0.0430,7041,0250.520.7865.291,948,866,563
7申通地铁6.62-0.30%-0.025,9683960.130.7955.493,160,268,211
8新宁物流7.58-1.69%-0.1320,4381,5610.460.5054.143,385,888,332
9海汽集团7.362.36%0.1733,8352,4621.070.7852.572,325,760,000
10海峡股份9.281.53%0.14117,69410,7541.411.1351.567,772,462,905
11厦门港务7.00-0.71%-0.0515,0151,0550.280.8750.433,717,000,000
12恒基达鑫5.92-3.58%-0.22365,42421,9759.020.9450.172,397,600,000
13白云机场17.56-0.40%-0.07173,44530,7210.841.0345.0336,337,268,226
14大连港2.02-0.49%-0.01119,0432,4010.151.2141.8215,626,356,400
15湖南投资3.94-1.75%-0.0719,6207780.391.5136.051,966,910,295
16澳洋顺昌3.57-1.38%-0.0532,4041,1620.350.9834.973,275,762,485
17深圳机场9.64-1.73%-0.17114,83811,1500.560.9534.5619,769,418,067
18密尔克卫37.600.72%0.2720,0087,5162.941.4333.142,557,705,934
19宏川智慧14.56-2.54%-0.3848,3697,1373.510.7632.362,005,098,659
20南方航空6.61-1.20%-0.08306,17520,2850.381.1031.4853,617,150,049
21广州港3.74-1.06%-0.0426,6049990.180.8430.415,397,493,200
22广深铁路2.94-1.01%-0.0398,1932,9000.170.6930.3116,617,576,780
23东方航空5.13-1.16%-0.06249,07712,7870.251.1630.0950,317,531,549
24顺丰控股39.70-0.35%-0.1489,89135,8050.531.0430.0867,430,904,128
25德邦股份11.16-1.50%-0.1715,4661,7370.710.7129.372,429,072,822
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019