网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

原尚股份 (603813)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.2 52周最低:15.15

原尚股份(603813) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1连云港3.37-1.46%-0.0544,6751,5100.440.60481.433,421,274,890
2长航凤凰3.63-0.27%-0.0136,5371,3260.360.59118.633,673,862,942
3西部创业2.77-1.42%-0.0439,7611,1000.270.8492.334,038,427,868
4江西长运4.91-1.80%-0.0916,1397990.680.9381.831,163,984,240
5海峡股份17.51-0.51%-0.09279,00549,5622.821.2079.1617,346,053,380
6天顺股份21.27-1.89%-0.4112,1232,5881.620.5978.781,588,443,600
7海汽集团10.981.20%0.1371,8427,8932.271.1078.433,469,680,000
8中远海能7.15-6.54%-0.50818,56860,1662.991.4166.8219,562,634,956
9中远海特3.14-0.95%-0.0359,2021,8600.280.7565.426,740,483,421
10申通地铁6.23-0.32%-0.026,0403760.130.4952.222,974,089,268
11密尔克卫56.699.99%5.1549,31927,3077.253.1844.093,856,285,889
12新宁物流5.940.17%0.0147,4212,8281.060.4942.432,653,321,463
13恒基达鑫5.201.96%0.10179,0899,2264.421.9339.972,106,000,000
14厦门港务6.000.00%0.0022,5591,3490.420.7837.203,185,991,000
15顺丰控股47.312.23%1.03145,98568,9250.330.9035.84208,698,611,610
16宏川智慧14.66-0.07%-0.01185,93227,81813.501.3334.092,018,869,941
17湖南投资3.68-0.54%-0.0215,8785830.320.5633.451,837,114,184
18白云机场13.002.77%0.35189,10824,4070.911.7733.3326,901,166,682
19澳洋顺昌3.98-1.73%-0.0791,2543,6560.990.8133.193,651,982,939
20大连港1.73-0.57%-0.01122,5142,1170.160.8331.0613,382,968,600
21音飞储存8.83-1.34%-0.1255,2154,9251.840.9728.592,655,206,607
22招商轮船6.37-0.62%-0.041,618,522105,6413.051.2727.7433,757,548,173
23德邦股份10.310.78%0.0834,1313,5121.570.9027.132,244,062,795
24深圳机场7.620.93%0.0778,9735,9470.391.0026.3215,626,863,659
25珠海港5.07-0.39%-0.0268,2323,4540.881.0824.773,914,853,629
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020